Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

824.80

-15.80

( -1.88% )

Updated: 09:51:19

Delayed by 15 minutes

Trade 2851 - 2801 (09:37-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:27	757.4	202	AT	757.0	757.4	Buy		1,937,376	2851	LSE
09:37:27	757.4	129	AT	757.0	757.4	Buy		1,937,174	2850	LSE
09:37:27	757.4	258	AT	757.0	757.4	Buy		1,937,045	2849	LSE
09:37:27	757.4	512	AT	757.0	757.4	Buy		1,936,787	2848	LSE
09:37:17	757.4	84	AT	757.0	757.4	Buy		1,936,275	2847	LSE
09:37:17	757.4	339	AT	757.0	757.4	Buy		1,936,191	2846	LSE
09:37:17	757.4	441	AT	757.0	757.4	Buy		1,935,852	2845	LSE
09:37:17	757.4	202	AT	757.0	757.4	Buy		1,935,411	2844	LSE
09:37:17	757.4	512	AT	757.0	757.4	Buy		1,935,209	2843	LSE
09:37:17	757.4	155	AT	757.0	757.4	Buy		1,934,697	2842	LSE
09:37:14	757.6	143	AT	757.2	757.6	Buy		1,934,542	2841	LSE
09:37:14	757.6	202	AT	757.2	757.6	Buy		1,934,399	2840	LSE
09:37:14	757.6	434	AT	757.2	757.6	Buy		1,934,197	2839	LSE
09:37:14	757.6	512	AT	757.2	757.6	Buy		1,933,763	2838	LSE
09:37:14	757.4	442	AT	757.2	757.4	Buy		1,933,251	2837	LSE
09:37:14	757.4	1317	AT	757.4	757.6	Sell		1,932,809	2836	LSE
09:37:14	757.4	450	AT	757.4	757.6	Sell		1,931,492	2835	LSE
09:37:10	757.6	160	AT	757.6	758.0	Sell		1,931,042	2834	LSE
09:37:00	757.6	522	AT	757.6	758.0	Sell		1,930,882	2833	LSE
09:37:00	757.6	425	AT	757.6	758.0	Sell		1,930,360	2832	LSE
09:37:00	757.6	512	AT	757.6	758.0	Sell		1,929,935	2831	LSE
09:37:00	757.6	204	AT	757.6	758.0	Sell		1,929,423	2830	LSE
09:35:37	756.6	242	AT	756.2	756.6	Buy		1,929,219	2829	LSE
09:35:36	756.6	187	AT	756.2	756.6	Buy		1,928,977	2828	LSE
09:35:36	756.6	512	AT	756.2	756.6	Buy		1,928,790	2827	LSE
09:35:36	756.6	110	AT	756.2	756.6	Buy		1,928,278	2826	LSE
09:35:16	756.6	265	AT	756.2	756.6	Buy		1,928,168	2825	LSE
09:35:15	756.6	194	AT	756.2	756.6	Buy		1,927,903	2824	LSE
09:35:15	756.6	201	AT	756.2	756.6	Buy		1,927,709	2823	LSE
09:35:15	756.6	456	AT	756.2	756.6	Buy		1,927,508	2822	LSE
09:35:15	756.6	310	AT	756.4	756.6	Buy		1,927,052	2821	LSE
09:35:15	756.6	84	AT	756.4	756.6	Buy		1,926,742	2820	LSE
09:35:15	756.6	48	AT	756.2	756.6	Buy		1,926,658	2819	LSE
09:35:08	756.2	140	AT	756.2	756.6	Sell		1,926,610	2818	LSE
09:35:08	756.2	6	AT	756.2	756.6	Sell		1,926,470	2817	LSE
09:35:08	756.2	434	AT	756.2	756.6	Sell		1,926,464	2816	LSE
09:34:47	756.4	238	AT	756.2	756.4	Buy		1,926,030	2815	LSE
09:34:46	756.2	249	AT	756.0	756.2	Buy		1,925,792	2814	LSE
09:34:32	756.0	214	AT	755.8	756.0	Buy		1,925,543	2813	LSE
09:34:32	756.0	174	AT	755.8	756.0	Buy		1,925,329	2812	LSE
09:34:32	756.0	276	AT	755.8	756.0	Buy		1,925,155	2811	LSE
09:34:32	756.0	332	AT	755.8	756.0	Buy		1,924,879	2810	LSE
09:34:22	755.8	238	AT	755.6	755.8	Buy		1,924,547	2809	LSE
09:34:22	755.8	13	AT	755.8	756.0	Sell		1,924,309	2808	LSE
09:34:22	755.8	245	AT	755.6	755.8	Buy		1,924,296	2807	LSE
09:34:22	755.8	329	AT	755.6	755.8	Buy		1,924,051	2806	LSE
09:34:19	755.6	550	AT	755.4	755.6	Buy		1,923,722	2805	LSE
09:34:19	755.6	52	AT	755.6	756.0	Sell		1,923,172	2804	LSE
09:34:19	755.6	475	AT	755.6	756.0	Sell		1,923,120	2803	LSE
09:34:19	755.6	43	O	755.6	756.0	Sell		1,922,645	2802	LSE
09:34:19	755.6	43	O	755.6	756.0	Sell		1,922,602	2801	LSE

Standard Chartered

BNP Paribas Issuance

BNP Paribas Issuance

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions