Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:28	751.0	607	AT	750.6	751.0	Buy		2,083,070	3051	LSE
10:00:28	751.0	10	AT	750.6	751.0	Buy		2,082,463	3050	LSE
10:00:28	750.8	460	AT	750.8	751.0	Sell		2,082,453	3049	LSE
10:00:28	750.8	187	AT	750.8	751.0	Sell		2,081,993	3048	LSE
10:00:28	751.0	157	AT	750.4	751.0	Buy		2,081,806	3047	LSE
10:00:28	751.0	1325	AT	751.0	751.4	Sell		2,081,649	3046	LSE
10:00:28	751.4	1258	AT	751.0	751.4	Buy		2,080,324	3045	LSE
10:00:28	751.4	187	AT	751.0	751.4	Buy		2,079,066	3044	LSE
10:00:27	751.4	1258	AT	751.0	751.4	Buy		2,078,879	3043	LSE
10:00:27	751.4	187	AT	751.0	751.4	Buy		2,077,621	3042	LSE
10:00:26	751.4	1258	AT	751.0	751.4	Buy		2,077,434	3041	LSE
10:00:26	751.6	475	AT	751.0	751.6	Buy		2,076,176	3040	LSE
10:00:26	751.6	1258	AT	751.0	751.6	Buy		2,075,701	3039	LSE
10:00:26	751.6	118	AT	751.0	751.6	Buy		2,074,443	3038	LSE
10:00:24	751.6	1350	AT	751.6	752.2	Sell		2,074,325	3037	LSE
10:00:20	752.0	376	AT	751.6	752.0	Buy		2,072,975	3036	LSE
10:00:20	752.0	99	AT	751.6	752.0	Buy		2,072,599	3035	LSE
10:00:20	752.0	1258	AT	751.6	752.0	Buy		2,072,500	3034	LSE
10:00:19	752.4	226	AT	751.6	752.4	Buy		2,071,242	3033	LSE
10:00:19	752.2	249	AT	751.6	752.2	Buy		2,071,016	3032	LSE
10:00:19	752.2	1258	AT	751.6	752.2	Buy		2,070,767	3031	LSE
10:00:19	752.0	1312	AT	752.0	752.2	Sell		2,069,509	3030	LSE
10:00:16	752.4	14	AT	752.0	752.4	Buy		2,068,197	3029	LSE
10:00:16	752.4	1258	AT	752.0	752.4	Buy		2,068,183	3028	LSE
10:00:14	752.6	1258	AT	752.0	752.6	Buy		2,066,925	3027	LSE
10:00:14	752.4	680	AT	752.4	752.6	Sell		2,065,667	3026	LSE
10:00:14	752.6	230	AT	752.6	753.0	Sell		2,064,987	3025	LSE
10:00:14	752.6	1326	AT	752.6	753.0	Sell		2,064,757	3024	LSE
10:00:13	752.8	480	AT	752.8	753.2	Sell		2,063,431	3023	LSE
10:00:13	752.8	14	AT	752.8	753.2	Sell		2,062,951	3022	LSE
10:00:12	752.8	550	AT	752.8	753.2	Sell		2,062,937	3021	LSE
10:00:12	753.0	1258	AT	752.6	753.0	Buy		2,062,387	3020	LSE
10:00:12	753.0	10	AT	752.6	753.0	Buy		2,061,129	3019	LSE
10:00:12	753.0	74	AT	752.6	753.0	Buy		2,061,119	3018	LSE
10:00:11	753.0	1184	AT	752.6	753.0	Buy		2,061,045	3017	LSE
10:00:11	753.0	549	AT	752.6	753.0	Buy		2,059,861	3016	LSE
10:00:11	753.0	1248	AT	752.6	753.0	Buy		2,059,312	3015	LSE
10:00:11	753.0	10	AT	752.6	753.0	Buy		2,058,064	3014	LSE
10:00:10	753.2	475	AT	752.6	753.2	Buy		2,058,054	3013	LSE
10:00:10	753.0	1258	AT	752.6	753.0	Buy		2,057,579	3012	LSE
10:00:10	753.2	10	AT	752.6	753.2	Buy		2,056,321	3011	LSE
10:00:10	753.2	1258	AT	752.6	753.2	Buy		2,056,311	3010	LSE
10:00:10	753.2	2657	AT	753.2	754.0	Sell		2,055,053	3009	LSE
10:00:10	753.2	1367	AT	753.2	754.0	Sell		2,052,396	3008	LSE
10:00:10	753.2	500	AT	753.2	754.0	Sell		2,051,029	3007	LSE
10:00:04	753.6	550	AT	753.6	754.4	Sell		2,050,529	3006	LSE
10:00:02	754.0	161	AT	753.6	754.0	Buy		2,049,979	3005	LSE
10:00:02	754.0	10	AT	753.6	754.0	Buy		2,049,818	3004	LSE
10:00:02	754.0	1	AT	753.6	754.0	Buy		2,049,808	3003	LSE
10:00:02	754.0	4	AT	754.0	755.4	Sell		2,049,807	3002	LSE
10:00:02	754.0	480	AT	753.2	754.0	Buy		2,049,803	3001	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions