![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:28 | 751.0 | 607 | AT | 750.6 | 751.0 | Buy | 2,083,070 | 3051 | LSE | |
10:00:28 | 751.0 | 10 | AT | 750.6 | 751.0 | Buy | 2,082,463 | 3050 | LSE | |
10:00:28 | 750.8 | 460 | AT | 750.8 | 751.0 | Sell | 2,082,453 | 3049 | LSE | |
10:00:28 | 750.8 | 187 | AT | 750.8 | 751.0 | Sell | 2,081,993 | 3048 | LSE | |
10:00:28 | 751.0 | 157 | AT | 750.4 | 751.0 | Buy | 2,081,806 | 3047 | LSE | |
10:00:28 | 751.0 | 1325 | AT | 751.0 | 751.4 | Sell | 2,081,649 | 3046 | LSE | |
10:00:28 | 751.4 | 1258 | AT | 751.0 | 751.4 | Buy | 2,080,324 | 3045 | LSE | |
10:00:28 | 751.4 | 187 | AT | 751.0 | 751.4 | Buy | 2,079,066 | 3044 | LSE | |
10:00:27 | 751.4 | 1258 | AT | 751.0 | 751.4 | Buy | 2,078,879 | 3043 | LSE | |
10:00:27 | 751.4 | 187 | AT | 751.0 | 751.4 | Buy | 2,077,621 | 3042 | LSE | |
10:00:26 | 751.4 | 1258 | AT | 751.0 | 751.4 | Buy | 2,077,434 | 3041 | LSE | |
10:00:26 | 751.6 | 475 | AT | 751.0 | 751.6 | Buy | 2,076,176 | 3040 | LSE | |
10:00:26 | 751.6 | 1258 | AT | 751.0 | 751.6 | Buy | 2,075,701 | 3039 | LSE | |
10:00:26 | 751.6 | 118 | AT | 751.0 | 751.6 | Buy | 2,074,443 | 3038 | LSE | |
10:00:24 | 751.6 | 1350 | AT | 751.6 | 752.2 | Sell | 2,074,325 | 3037 | LSE | |
10:00:20 | 752.0 | 376 | AT | 751.6 | 752.0 | Buy | 2,072,975 | 3036 | LSE | |
10:00:20 | 752.0 | 99 | AT | 751.6 | 752.0 | Buy | 2,072,599 | 3035 | LSE | |
10:00:20 | 752.0 | 1258 | AT | 751.6 | 752.0 | Buy | 2,072,500 | 3034 | LSE | |
10:00:19 | 752.4 | 226 | AT | 751.6 | 752.4 | Buy | 2,071,242 | 3033 | LSE | |
10:00:19 | 752.2 | 249 | AT | 751.6 | 752.2 | Buy | 2,071,016 | 3032 | LSE | |
10:00:19 | 752.2 | 1258 | AT | 751.6 | 752.2 | Buy | 2,070,767 | 3031 | LSE | |
10:00:19 | 752.0 | 1312 | AT | 752.0 | 752.2 | Sell | 2,069,509 | 3030 | LSE | |
10:00:16 | 752.4 | 14 | AT | 752.0 | 752.4 | Buy | 2,068,197 | 3029 | LSE | |
10:00:16 | 752.4 | 1258 | AT | 752.0 | 752.4 | Buy | 2,068,183 | 3028 | LSE | |
10:00:14 | 752.6 | 1258 | AT | 752.0 | 752.6 | Buy | 2,066,925 | 3027 | LSE | |
10:00:14 | 752.4 | 680 | AT | 752.4 | 752.6 | Sell | 2,065,667 | 3026 | LSE | |
10:00:14 | 752.6 | 230 | AT | 752.6 | 753.0 | Sell | 2,064,987 | 3025 | LSE | |
10:00:14 | 752.6 | 1326 | AT | 752.6 | 753.0 | Sell | 2,064,757 | 3024 | LSE | |
10:00:13 | 752.8 | 480 | AT | 752.8 | 753.2 | Sell | 2,063,431 | 3023 | LSE | |
10:00:13 | 752.8 | 14 | AT | 752.8 | 753.2 | Sell | 2,062,951 | 3022 | LSE | |
10:00:12 | 752.8 | 550 | AT | 752.8 | 753.2 | Sell | 2,062,937 | 3021 | LSE | |
10:00:12 | 753.0 | 1258 | AT | 752.6 | 753.0 | Buy | 2,062,387 | 3020 | LSE | |
10:00:12 | 753.0 | 10 | AT | 752.6 | 753.0 | Buy | 2,061,129 | 3019 | LSE | |
10:00:12 | 753.0 | 74 | AT | 752.6 | 753.0 | Buy | 2,061,119 | 3018 | LSE | |
10:00:11 | 753.0 | 1184 | AT | 752.6 | 753.0 | Buy | 2,061,045 | 3017 | LSE | |
10:00:11 | 753.0 | 549 | AT | 752.6 | 753.0 | Buy | 2,059,861 | 3016 | LSE | |
10:00:11 | 753.0 | 1248 | AT | 752.6 | 753.0 | Buy | 2,059,312 | 3015 | LSE | |
10:00:11 | 753.0 | 10 | AT | 752.6 | 753.0 | Buy | 2,058,064 | 3014 | LSE | |
10:00:10 | 753.2 | 475 | AT | 752.6 | 753.2 | Buy | 2,058,054 | 3013 | LSE | |
10:00:10 | 753.0 | 1258 | AT | 752.6 | 753.0 | Buy | 2,057,579 | 3012 | LSE | |
10:00:10 | 753.2 | 10 | AT | 752.6 | 753.2 | Buy | 2,056,321 | 3011 | LSE | |
10:00:10 | 753.2 | 1258 | AT | 752.6 | 753.2 | Buy | 2,056,311 | 3010 | LSE | |
10:00:10 | 753.2 | 2657 | AT | 753.2 | 754.0 | Sell | 2,055,053 | 3009 | LSE | |
10:00:10 | 753.2 | 1367 | AT | 753.2 | 754.0 | Sell | 2,052,396 | 3008 | LSE | |
10:00:10 | 753.2 | 500 | AT | 753.2 | 754.0 | Sell | 2,051,029 | 3007 | LSE | |
10:00:04 | 753.6 | 550 | AT | 753.6 | 754.4 | Sell | 2,050,529 | 3006 | LSE | |
10:00:02 | 754.0 | 161 | AT | 753.6 | 754.0 | Buy | 2,049,979 | 3005 | LSE | |
10:00:02 | 754.0 | 10 | AT | 753.6 | 754.0 | Buy | 2,049,818 | 3004 | LSE | |
10:00:02 | 754.0 | 1 | AT | 753.6 | 754.0 | Buy | 2,049,808 | 3003 | LSE | |
10:00:02 | 754.0 | 4 | AT | 754.0 | 755.4 | Sell | 2,049,807 | 3002 | LSE | |
10:00:02 | 754.0 | 480 | AT | 753.2 | 754.0 | Buy | 2,049,803 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions