Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:59	753.6	204	AT	753.4	753.6	Buy		2,478,068	3951	LSE
11:14:59	753.6	825	AT	753.4	753.6	Buy		2,477,864	3950	LSE
11:14:59	753.6	409	AT	753.4	753.6	Buy		2,477,039	3949	LSE
11:14:59	753.4	825	AT	753.4	753.6	Sell		2,476,630	3948	LSE
11:14:45	753.6	825	AT	753.6	753.8	Sell		2,475,805	3947	LSE
11:14:37	753.6	193	AT	753.6	753.8	Sell		2,474,980	3946	LSE
11:14:37	753.6	825	AT	753.6	753.8	Sell		2,474,787	3945	LSE
11:14:37	753.6	212	AT	753.6	753.8	Sell		2,473,962	3944	LSE
11:14:37	753.6	480	AT	753.6	754.0	Sell		2,473,750	3943	LSE
11:14:37	753.6	3370	AT	753.6	754.0	Sell		2,473,270	3942	LSE
11:14:37	753.6	1302	AT	753.6	754.0	Sell		2,469,900	3941	LSE
11:14:37	753.6	825	AT	753.6	754.0	Sell		2,468,598	3940	LSE
11:14:37	753.6	550	AT	753.6	754.0	Sell		2,467,773	3939	LSE
11:14:29	753.8	237	AT	753.6	753.8	Buy		2,467,223	3938	LSE
11:14:29	753.8	607	AT	753.6	753.8	Buy		2,466,986	3937	LSE
11:14:28	753.8	68	AT	753.6	753.8	Buy		2,466,379	3936	LSE
11:14:28	753.8	776	AT	753.6	753.8	Buy		2,466,311	3935	LSE
11:14:28	753.8	182	AT	753.8	754.0	Sell		2,465,535	3934	LSE
11:14:28	753.8	2209	AT	753.8	754.0	Sell		2,465,353	3933	LSE
11:14:15	754.0	447	AT	753.8	754.0	Buy		2,463,144	3932	LSE
11:14:15	754.0	397	AT	753.8	754.0	Buy		2,462,697	3931	LSE
11:14:15	754.0	428	AT	753.8	754.0	Buy		2,462,300	3930	LSE
11:14:15	754.0	416	AT	753.8	754.0	Buy		2,461,872	3929	LSE
11:14:09	754.0	480	AT	753.8	754.0	Buy		2,461,456	3928	LSE
11:14:09	754.0	825	AT	753.8	754.0	Buy		2,460,976	3927	LSE
11:14:03	753.8	51	AT	753.6	753.8	Buy		2,460,151	3926	LSE
11:14:03	753.8	206	AT	753.6	753.8	Buy		2,460,100	3925	LSE
11:14:03	753.8	219	AT	753.6	753.8	Buy		2,459,894	3924	LSE
11:14:03	753.8	432	AT	753.6	753.8	Buy		2,459,675	3923	LSE
11:14:03	753.8	825	AT	753.6	753.8	Buy		2,459,243	3922	LSE
11:14:02	753.8	258	AT	753.8	754.0	Sell		2,458,418	3921	LSE
11:13:53	754.0	825	AT	753.8	754.0	Buy		2,458,160	3920	LSE
11:13:53	754.0	434	AT	753.8	754.0	Buy		2,457,335	3919	LSE
11:13:52	754.0	434	AT	753.8	754.0	Buy		2,456,901	3918	LSE
11:13:52	754.0	597	AT	753.8	754.0	Buy		2,456,467	3917	LSE
11:13:52	754.0	101	AT	753.6	754.0	Buy		2,455,870	3916	LSE
11:13:52	754.0	825	AT	753.6	754.0	Buy		2,455,769	3915	LSE
11:13:52	754.0	101	AT	753.6	754.0	Buy		2,454,944	3914	LSE
11:13:52	754.0	773	AT	753.6	754.0	Buy		2,454,843	3913	LSE
11:13:52	754.0	220	AT	753.6	754.0	Buy		2,454,070	3912	LSE
11:13:52	754.0	214	AT	753.6	754.0	Buy		2,453,850	3911	LSE
11:13:52	754.0	480	AT	753.6	754.0	Buy		2,453,636	3910	LSE
11:13:35	753.8	825	AT	753.8	754.0	Sell		2,453,156	3909	LSE
11:13:26	753.8	471	AT	753.6	753.8	Buy		2,452,331	3908	LSE
11:13:26	753.8	373	AT	753.6	753.8	Buy		2,451,860	3907	LSE
11:13:21	753.8	636	AT	753.6	753.8	Buy		2,451,487	3906	LSE
11:13:21	753.8	208	AT	753.6	753.8	Buy		2,450,851	3905	LSE
11:13:21	753.8	500	AT	753.8	754.0	Sell		2,450,643	3904	LSE
11:13:21	753.8	140	AT	753.8	754.0	Sell		2,450,143	3903	LSE
11:13:21	753.8	310	AT	753.6	753.8	Buy		2,450,003	3902	LSE
11:13:16	753.8	217	AT	753.8	754.0	Sell		2,449,693	3901	LSE

Standard Chartered

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions