![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:59 | 753.6 | 204 | AT | 753.4 | 753.6 | Buy | 2,478,068 | 3951 | LSE | |
11:14:59 | 753.6 | 825 | AT | 753.4 | 753.6 | Buy | 2,477,864 | 3950 | LSE | |
11:14:59 | 753.6 | 409 | AT | 753.4 | 753.6 | Buy | 2,477,039 | 3949 | LSE | |
11:14:59 | 753.4 | 825 | AT | 753.4 | 753.6 | Sell | 2,476,630 | 3948 | LSE | |
11:14:45 | 753.6 | 825 | AT | 753.6 | 753.8 | Sell | 2,475,805 | 3947 | LSE | |
11:14:37 | 753.6 | 193 | AT | 753.6 | 753.8 | Sell | 2,474,980 | 3946 | LSE | |
11:14:37 | 753.6 | 825 | AT | 753.6 | 753.8 | Sell | 2,474,787 | 3945 | LSE | |
11:14:37 | 753.6 | 212 | AT | 753.6 | 753.8 | Sell | 2,473,962 | 3944 | LSE | |
11:14:37 | 753.6 | 480 | AT | 753.6 | 754.0 | Sell | 2,473,750 | 3943 | LSE | |
11:14:37 | 753.6 | 3370 | AT | 753.6 | 754.0 | Sell | 2,473,270 | 3942 | LSE | |
11:14:37 | 753.6 | 1302 | AT | 753.6 | 754.0 | Sell | 2,469,900 | 3941 | LSE | |
11:14:37 | 753.6 | 825 | AT | 753.6 | 754.0 | Sell | 2,468,598 | 3940 | LSE | |
11:14:37 | 753.6 | 550 | AT | 753.6 | 754.0 | Sell | 2,467,773 | 3939 | LSE | |
11:14:29 | 753.8 | 237 | AT | 753.6 | 753.8 | Buy | 2,467,223 | 3938 | LSE | |
11:14:29 | 753.8 | 607 | AT | 753.6 | 753.8 | Buy | 2,466,986 | 3937 | LSE | |
11:14:28 | 753.8 | 68 | AT | 753.6 | 753.8 | Buy | 2,466,379 | 3936 | LSE | |
11:14:28 | 753.8 | 776 | AT | 753.6 | 753.8 | Buy | 2,466,311 | 3935 | LSE | |
11:14:28 | 753.8 | 182 | AT | 753.8 | 754.0 | Sell | 2,465,535 | 3934 | LSE | |
11:14:28 | 753.8 | 2209 | AT | 753.8 | 754.0 | Sell | 2,465,353 | 3933 | LSE | |
11:14:15 | 754.0 | 447 | AT | 753.8 | 754.0 | Buy | 2,463,144 | 3932 | LSE | |
11:14:15 | 754.0 | 397 | AT | 753.8 | 754.0 | Buy | 2,462,697 | 3931 | LSE | |
11:14:15 | 754.0 | 428 | AT | 753.8 | 754.0 | Buy | 2,462,300 | 3930 | LSE | |
11:14:15 | 754.0 | 416 | AT | 753.8 | 754.0 | Buy | 2,461,872 | 3929 | LSE | |
11:14:09 | 754.0 | 480 | AT | 753.8 | 754.0 | Buy | 2,461,456 | 3928 | LSE | |
11:14:09 | 754.0 | 825 | AT | 753.8 | 754.0 | Buy | 2,460,976 | 3927 | LSE | |
11:14:03 | 753.8 | 51 | AT | 753.6 | 753.8 | Buy | 2,460,151 | 3926 | LSE | |
11:14:03 | 753.8 | 206 | AT | 753.6 | 753.8 | Buy | 2,460,100 | 3925 | LSE | |
11:14:03 | 753.8 | 219 | AT | 753.6 | 753.8 | Buy | 2,459,894 | 3924 | LSE | |
11:14:03 | 753.8 | 432 | AT | 753.6 | 753.8 | Buy | 2,459,675 | 3923 | LSE | |
11:14:03 | 753.8 | 825 | AT | 753.6 | 753.8 | Buy | 2,459,243 | 3922 | LSE | |
11:14:02 | 753.8 | 258 | AT | 753.8 | 754.0 | Sell | 2,458,418 | 3921 | LSE | |
11:13:53 | 754.0 | 825 | AT | 753.8 | 754.0 | Buy | 2,458,160 | 3920 | LSE | |
11:13:53 | 754.0 | 434 | AT | 753.8 | 754.0 | Buy | 2,457,335 | 3919 | LSE | |
11:13:52 | 754.0 | 434 | AT | 753.8 | 754.0 | Buy | 2,456,901 | 3918 | LSE | |
11:13:52 | 754.0 | 597 | AT | 753.8 | 754.0 | Buy | 2,456,467 | 3917 | LSE | |
11:13:52 | 754.0 | 101 | AT | 753.6 | 754.0 | Buy | 2,455,870 | 3916 | LSE | |
11:13:52 | 754.0 | 825 | AT | 753.6 | 754.0 | Buy | 2,455,769 | 3915 | LSE | |
11:13:52 | 754.0 | 101 | AT | 753.6 | 754.0 | Buy | 2,454,944 | 3914 | LSE | |
11:13:52 | 754.0 | 773 | AT | 753.6 | 754.0 | Buy | 2,454,843 | 3913 | LSE | |
11:13:52 | 754.0 | 220 | AT | 753.6 | 754.0 | Buy | 2,454,070 | 3912 | LSE | |
11:13:52 | 754.0 | 214 | AT | 753.6 | 754.0 | Buy | 2,453,850 | 3911 | LSE | |
11:13:52 | 754.0 | 480 | AT | 753.6 | 754.0 | Buy | 2,453,636 | 3910 | LSE | |
11:13:35 | 753.8 | 825 | AT | 753.8 | 754.0 | Sell | 2,453,156 | 3909 | LSE | |
11:13:26 | 753.8 | 471 | AT | 753.6 | 753.8 | Buy | 2,452,331 | 3908 | LSE | |
11:13:26 | 753.8 | 373 | AT | 753.6 | 753.8 | Buy | 2,451,860 | 3907 | LSE | |
11:13:21 | 753.8 | 636 | AT | 753.6 | 753.8 | Buy | 2,451,487 | 3906 | LSE | |
11:13:21 | 753.8 | 208 | AT | 753.6 | 753.8 | Buy | 2,450,851 | 3905 | LSE | |
11:13:21 | 753.8 | 500 | AT | 753.8 | 754.0 | Sell | 2,450,643 | 3904 | LSE | |
11:13:21 | 753.8 | 140 | AT | 753.8 | 754.0 | Sell | 2,450,143 | 3903 | LSE | |
11:13:21 | 753.8 | 310 | AT | 753.6 | 753.8 | Buy | 2,450,003 | 3902 | LSE | |
11:13:16 | 753.8 | 217 | AT | 753.8 | 754.0 | Sell | 2,449,693 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions