Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

924.00

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:30-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:10	751.4	528	AT	751.4	751.6	Sell		1,431,065	1901	LSE
06:30:10	751.4	777	AT	751.4	751.6	Sell		1,430,537	1900	LSE
06:30:05	751.4	355	AT	751.0	751.4	Buy		1,429,760	1899	LSE
06:30:05	751.4	310	AT	751.0	751.4	Buy		1,429,405	1898	LSE
06:30:05	751.4	277	AT	751.0	751.4	Buy		1,429,095	1897	LSE
06:29:45	751.2	378	AT	751.0	751.2	Buy		1,428,818	1896	LSE
06:29:44	751.2	340	AT	750.8	751.2	Buy		1,428,440	1895	LSE
06:29:44	751.2	546	AT	750.8	751.2	Buy		1,428,100	1894	LSE
06:29:06	751.4	380	AT	751.2	751.4	Buy		1,427,554	1893	LSE
06:29:06	751.4	341	AT	751.2	751.4	Buy		1,427,174	1892	LSE
06:29:06	751.4	129	AT	751.0	751.4	Buy		1,426,833	1891	LSE
06:29:06	751.4	104	AT	751.0	751.4	Buy		1,426,704	1890	LSE
06:29:06	751.4	546	AT	751.0	751.4	Buy		1,426,600	1889	LSE
06:29:06	751.2	550	AT	751.0	751.2	Buy		1,426,054	1888	LSE
06:29:06	751.2	404	AT	751.0	751.2	Buy		1,425,504	1887	LSE
06:29:06	751.2	939	AT	751.2	751.4	Sell		1,425,100	1886	LSE
06:29:06	751.2	404	AT	751.2	751.4	Sell		1,424,161	1885	LSE
06:28:11	751.4	169	AT	751.4	751.6	Sell		1,423,757	1884	LSE
06:27:05	751.4	46	AT	751.2	751.4	Buy		1,423,588	1883	LSE
06:27:05	751.4	238	AT	751.2	751.4	Buy		1,423,542	1882	LSE
06:26:30	751.2	1579	O	751.0	751.4			1,423,304	1881	LSE
06:26:30	751.2	40	AT	751.0	751.2	Buy		1,421,725	1880	LSE
06:26:30	751.2	1324	AT	751.2	751.6	Sell		1,421,685	1879	LSE
06:26:30	751.2	550	AT	751.2	751.6	Sell		1,420,361	1878	LSE
06:26:06	751.2	267	AT	751.0	751.2	Buy		1,419,811	1877	LSE
06:24:35	751.0	318	AT	750.8	751.0	Buy		1,419,544	1876	LSE
06:24:17	750.8	183	AT	750.6	750.8	Buy		1,419,226	1875	LSE
06:24:12	750.8	109	AT	750.8	751.2	Sell		1,419,043	1874	LSE
06:24:12	750.8	288	AT	750.6	750.8	Buy		1,418,934	1873	LSE
06:24:12	750.8	205	AT	750.6	750.8	Buy		1,418,646	1872	LSE
06:24:12	750.8	574	AT	750.4	750.8	Buy		1,418,441	1871	LSE
06:24:12	750.8	238	AT	750.4	750.8	Buy		1,417,867	1870	LSE
06:24:04	750.6	238	AT	750.4	750.6	Buy		1,417,629	1869	LSE
06:24:04	750.6	238	AT	750.4	750.6	Buy		1,417,391	1868	LSE
06:24:04	750.6	1	AT	750.4	750.6	Buy		1,417,153	1867	LSE
06:24:03	750.6	242	AT	750.4	750.6	Buy		1,417,152	1866	LSE
06:24:03	750.6	362	AT	750.4	750.6	Buy		1,416,910	1865	LSE
06:24:03	750.4	188	AT	750.4	750.8	Sell		1,416,548	1864	LSE
06:24:03	750.6	377	AT	750.4	750.6	Buy		1,416,360	1863	LSE
06:24:03	750.4	2	AT	750.2	750.4	Buy		1,415,983	1862	LSE
06:24:03	750.4	187	AT	750.2	750.4	Buy		1,415,981	1861	LSE
06:24:03	750.4	171	AT	750.2	750.4	Buy		1,415,794	1860	LSE
06:24:01	750.0	1	O	750.0	750.4	Sell		1,415,623	1859	LSE
06:23:58	750.2	188	AT	750.0	750.2	Buy		1,415,622	1858	LSE
06:23:58	750.2	182	AT	750.0	750.2	Buy		1,415,434	1857	LSE
06:23:58	750.2	536	AT	750.0	750.2	Buy		1,415,252	1856	LSE
06:23:58	750.2	134	AT	750.0	750.2	Buy		1,414,716	1855	LSE
06:23:58	750.2	40	AT	750.2	750.4	Sell		1,414,582	1854	LSE
06:23:58	750.2	340	AT	750.2	750.4	Sell		1,414,542	1853	LSE
06:23:58	750.2	97	AT	750.2	750.4	Sell		1,414,202	1852	LSE
06:23:58	750.2	261	AT	750.2	750.4	Sell		1,414,105	1851	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions