Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

750.00

-4.00

(-0.53%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:16-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:20	753.8	904	AT	753.8	754.0	Sell		1,546,170	2151	LSE
07:16:20	753.8	189	AT	753.8	754.0	Sell		1,545,266	2150	LSE
07:16:20	753.8	1315	AT	753.8	754.0	Sell		1,545,077	2149	LSE
07:16:06	754.0	973	O	753.8	754.2			1,543,762	2148	LSE
07:15:43	754.0	298	AT	754.0	754.2	Sell		1,542,789	2147	LSE
07:15:43	754.0	316	AT	754.0	754.4	Sell		1,542,491	2146	LSE
07:15:43	754.0	158	AT	754.0	754.4	Sell		1,542,175	2145	LSE
07:15:43	754.2	114	AT	754.0	754.2	Buy		1,542,017	2144	LSE
07:13:08	754.2	126	AT	754.2	754.4	Sell		1,541,903	2143	LSE
07:13:08	754.2	355	AT	754.2	754.4	Sell		1,541,777	2142	LSE
07:13:08	754.2	884	AT	754.2	754.4	Sell		1,541,422	2141	LSE
07:13:08	754.2	1311	AT	754.2	754.6	Sell		1,540,538	2140	LSE
07:12:07	754.344	350	O	754.2	754.6	Sell		1,539,227	2139	LSE
07:12:01	754.4	403	AT	754.4	754.8	Sell		1,538,877	2138	LSE
07:12:01	754.4	37	AT	754.4	754.8	Sell		1,538,474	2137	LSE
07:11:48	754.208	200	O	754.0	754.4	Buy		1,538,437	2136	LSE
07:11:32	754.2	361	AT	753.8	754.2	Buy		1,538,237	2135	LSE
07:11:32	754.2	203	AT	753.8	754.2	Buy		1,537,876	2134	LSE
07:11:32	754.2	465	AT	753.8	754.2	Buy		1,537,673	2133	LSE
07:11:32	754.2	310	AT	753.8	754.2	Buy		1,537,208	2132	LSE
07:11:30	754.0	747	O	753.8	754.4	Sell		1,536,898	2131	LSE
07:11:23	754.329	424	O	754.0	754.4	Buy		1,536,151	2130	LSE
07:11:22	754.2	1562	AT	754.0	754.2	Buy		1,535,727	2129	LSE
07:11:22	754.2	92	AT	754.0	754.2	Buy		1,534,165	2128	LSE
07:11:22	754.2	92	AT	754.2	754.6	Sell		1,534,073	2127	LSE
07:11:22	754.2	216	AT	754.2	754.6	Sell		1,533,981	2126	LSE
07:10:57	754.4	414	AT	754.2	754.4	Buy		1,533,765	2125	LSE
07:10:32	754.4	321	AT	754.0	754.4	Buy		1,533,351	2124	LSE
07:10:30	754.0	600	O	754.0	754.4	Sell		1,533,030	2123	LSE
07:08:29	753.8	187	AT	753.6	753.8	Buy		1,532,430	2122	LSE
07:08:15	753.8	81	O	753.4	753.8	Buy		1,532,243	2121	LSE
07:07:58	753.6	187	AT	753.4	753.6	Buy		1,532,162	2120	LSE
07:07:52	753.4	147	O	753.4	753.6	Sell		1,531,975	2119	LSE
07:07:48	753.4	14	AT	753.4	753.6	Sell		1,531,828	2118	LSE
07:07:23	753.4	14754	O	753.2	753.6			1,531,814	2117	LSE
07:07:16	753.4	482	AT	753.4	753.6	Sell		1,517,060	2116	LSE
07:07:02	753.2	716	O	753.2	753.6	Sell		1,516,578	2115	LSE
07:07:01	753.2	787	O	753.2	753.6	Sell		1,515,862	2114	LSE
07:07:01	753.0	902	O	753.2	753.6	Sell		1,515,075	2113	LSE
07:07:00	753.0	502	AT	752.8	753.0	Buy		1,514,173	2112	LSE
07:07:00	753.0	1009	AT	752.8	753.2			1,513,671	2111	LSE
07:07:00	753.0	111	AT	752.8	753.0	Buy		1,512,662	2110	LSE
07:07:00	753.0	1120	AT	752.8	753.0	Buy		1,512,551	2109	LSE
07:07:00	753.0	385	AT	752.8	753.2			1,511,431	2108	LSE
07:07:00	753.0	19	AT	752.8	753.0	Buy		1,511,046	2107	LSE
07:07:00	753.0	1212	AT	752.8	753.0	Buy		1,511,027	2106	LSE
07:06:37	753.0	1231	AT	752.8	753.0	Buy		1,509,815	2105	LSE
07:06:37	753.0	42	AT	752.8	753.0	Buy		1,508,584	2104	LSE
07:06:37	753.0	387	AT	752.8	753.0	Buy		1,508,542	2103	LSE
07:06:28	753.0	844	AT	752.8	753.0	Buy		1,508,155	2102	LSE
07:06:27	753.0	318	AT	752.8	753.2			1,507,311	2101	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions