![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:16:20 | 753.8 | 904 | AT | 753.8 | 754.0 | Sell | 1,546,170 | 2151 | LSE | |
07:16:20 | 753.8 | 189 | AT | 753.8 | 754.0 | Sell | 1,545,266 | 2150 | LSE | |
07:16:20 | 753.8 | 1315 | AT | 753.8 | 754.0 | Sell | 1,545,077 | 2149 | LSE | |
07:16:06 | 754.0 | 973 | O | 753.8 | 754.2 | 1,543,762 | 2148 | LSE | ||
07:15:43 | 754.0 | 298 | AT | 754.0 | 754.2 | Sell | 1,542,789 | 2147 | LSE | |
07:15:43 | 754.0 | 316 | AT | 754.0 | 754.4 | Sell | 1,542,491 | 2146 | LSE | |
07:15:43 | 754.0 | 158 | AT | 754.0 | 754.4 | Sell | 1,542,175 | 2145 | LSE | |
07:15:43 | 754.2 | 114 | AT | 754.0 | 754.2 | Buy | 1,542,017 | 2144 | LSE | |
07:13:08 | 754.2 | 126 | AT | 754.2 | 754.4 | Sell | 1,541,903 | 2143 | LSE | |
07:13:08 | 754.2 | 355 | AT | 754.2 | 754.4 | Sell | 1,541,777 | 2142 | LSE | |
07:13:08 | 754.2 | 884 | AT | 754.2 | 754.4 | Sell | 1,541,422 | 2141 | LSE | |
07:13:08 | 754.2 | 1311 | AT | 754.2 | 754.6 | Sell | 1,540,538 | 2140 | LSE | |
07:12:07 | 754.344 | 350 | O | 754.2 | 754.6 | Sell | 1,539,227 | 2139 | LSE | |
07:12:01 | 754.4 | 403 | AT | 754.4 | 754.8 | Sell | 1,538,877 | 2138 | LSE | |
07:12:01 | 754.4 | 37 | AT | 754.4 | 754.8 | Sell | 1,538,474 | 2137 | LSE | |
07:11:48 | 754.208 | 200 | O | 754.0 | 754.4 | Buy | 1,538,437 | 2136 | LSE | |
07:11:32 | 754.2 | 361 | AT | 753.8 | 754.2 | Buy | 1,538,237 | 2135 | LSE | |
07:11:32 | 754.2 | 203 | AT | 753.8 | 754.2 | Buy | 1,537,876 | 2134 | LSE | |
07:11:32 | 754.2 | 465 | AT | 753.8 | 754.2 | Buy | 1,537,673 | 2133 | LSE | |
07:11:32 | 754.2 | 310 | AT | 753.8 | 754.2 | Buy | 1,537,208 | 2132 | LSE | |
07:11:30 | 754.0 | 747 | O | 753.8 | 754.4 | Sell | 1,536,898 | 2131 | LSE | |
07:11:23 | 754.329 | 424 | O | 754.0 | 754.4 | Buy | 1,536,151 | 2130 | LSE | |
07:11:22 | 754.2 | 1562 | AT | 754.0 | 754.2 | Buy | 1,535,727 | 2129 | LSE | |
07:11:22 | 754.2 | 92 | AT | 754.0 | 754.2 | Buy | 1,534,165 | 2128 | LSE | |
07:11:22 | 754.2 | 92 | AT | 754.2 | 754.6 | Sell | 1,534,073 | 2127 | LSE | |
07:11:22 | 754.2 | 216 | AT | 754.2 | 754.6 | Sell | 1,533,981 | 2126 | LSE | |
07:10:57 | 754.4 | 414 | AT | 754.2 | 754.4 | Buy | 1,533,765 | 2125 | LSE | |
07:10:32 | 754.4 | 321 | AT | 754.0 | 754.4 | Buy | 1,533,351 | 2124 | LSE | |
07:10:30 | 754.0 | 600 | O | 754.0 | 754.4 | Sell | 1,533,030 | 2123 | LSE | |
07:08:29 | 753.8 | 187 | AT | 753.6 | 753.8 | Buy | 1,532,430 | 2122 | LSE | |
07:08:15 | 753.8 | 81 | O | 753.4 | 753.8 | Buy | 1,532,243 | 2121 | LSE | |
07:07:58 | 753.6 | 187 | AT | 753.4 | 753.6 | Buy | 1,532,162 | 2120 | LSE | |
07:07:52 | 753.4 | 147 | O | 753.4 | 753.6 | Sell | 1,531,975 | 2119 | LSE | |
07:07:48 | 753.4 | 14 | AT | 753.4 | 753.6 | Sell | 1,531,828 | 2118 | LSE | |
07:07:23 | 753.4 | 14754 | O | 753.2 | 753.6 | 1,531,814 | 2117 | LSE | ||
07:07:16 | 753.4 | 482 | AT | 753.4 | 753.6 | Sell | 1,517,060 | 2116 | LSE | |
07:07:02 | 753.2 | 716 | O | 753.2 | 753.6 | Sell | 1,516,578 | 2115 | LSE | |
07:07:01 | 753.2 | 787 | O | 753.2 | 753.6 | Sell | 1,515,862 | 2114 | LSE | |
07:07:01 | 753.0 | 902 | O | 753.2 | 753.6 | Sell | 1,515,075 | 2113 | LSE | |
07:07:00 | 753.0 | 502 | AT | 752.8 | 753.0 | Buy | 1,514,173 | 2112 | LSE | |
07:07:00 | 753.0 | 1009 | AT | 752.8 | 753.2 | 1,513,671 | 2111 | LSE | ||
07:07:00 | 753.0 | 111 | AT | 752.8 | 753.0 | Buy | 1,512,662 | 2110 | LSE | |
07:07:00 | 753.0 | 1120 | AT | 752.8 | 753.0 | Buy | 1,512,551 | 2109 | LSE | |
07:07:00 | 753.0 | 385 | AT | 752.8 | 753.2 | 1,511,431 | 2108 | LSE | ||
07:07:00 | 753.0 | 19 | AT | 752.8 | 753.0 | Buy | 1,511,046 | 2107 | LSE | |
07:07:00 | 753.0 | 1212 | AT | 752.8 | 753.0 | Buy | 1,511,027 | 2106 | LSE | |
07:06:37 | 753.0 | 1231 | AT | 752.8 | 753.0 | Buy | 1,509,815 | 2105 | LSE | |
07:06:37 | 753.0 | 42 | AT | 752.8 | 753.0 | Buy | 1,508,584 | 2104 | LSE | |
07:06:37 | 753.0 | 387 | AT | 752.8 | 753.0 | Buy | 1,508,542 | 2103 | LSE | |
07:06:28 | 753.0 | 844 | AT | 752.8 | 753.0 | Buy | 1,508,155 | 2102 | LSE | |
07:06:27 | 753.0 | 318 | AT | 752.8 | 753.2 | 1,507,311 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions