Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

924.00

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:11-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:00	744.2	307	O	744.2	745.0	Sell		154,571	201	LSE
03:10:59	744.8	556	AT	744.2	744.8	Buy		154,264	200	LSE
03:10:59	744.8	200	AT	744.2	744.8	Buy		153,708	199	LSE
03:10:50	744.4	168	AT	744.4	745.0	Sell		153,508	198	LSE
03:10:50	744.4	582	AT	744.4	745.0	Sell		153,340	197	LSE
03:10:50	744.4	803	AT	744.4	745.0	Sell		152,758	196	LSE
03:10:50	745.0	120	AT	744.4	745.0	Buy		151,955	195	LSE
03:10:47	745.0	485	AT	744.4	745.0	Buy		151,835	194	LSE
03:10:47	745.0	65	AT	745.0	745.6	Sell		151,350	193	LSE
03:10:47	745.0	1300	AT	745.0	745.6	Sell		151,285	192	LSE
03:10:45	745.0	323	O	745.0	745.6	Sell		149,985	191	LSE
03:10:35	745.0	95	O	745.0	745.6	Sell		149,662	190	LSE
03:10:20	745.4	1324	AT	745.4	746.0	Sell		149,567	189	LSE
03:10:05	745.4	367	AT	744.6	745.4	Buy		148,243	188	LSE
03:10:05	745.4	446	AT	744.6	745.4	Buy		147,876	187	LSE
03:10:05	745.2	166	AT	744.4	745.2	Buy		147,430	186	LSE
03:09:49	744.4	150	O	744.4	745.2	Sell		147,264	185	LSE
03:09:38	744.8	393	AT	744.0	744.8	Buy		147,114	184	LSE
03:09:38	744.8	100	AT	744.0	744.8	Buy		146,721	183	LSE
03:08:40	743.8	1088	O	743.6	744.6	Sell		146,621	182	LSE
03:08:36	743.8	417	O	743.6	744.6	Sell		145,533	181	LSE
03:08:26	743.8	850	O	743.8	744.8	Sell		145,116	180	LSE
03:08:20	744.2	1249	AT	744.2	745.0	Sell		144,266	179	LSE
03:08:18	744.2	425	O	744.2	745.0	Sell		143,017	178	LSE
03:08:15	744.8	1126	AT	744.8	745.8	Sell		142,592	177	LSE
03:08:15	744.8	392	AT	744.8	745.8	Sell		141,466	176	LSE
03:08:15	744.8	400	AT	744.8	745.8	Sell		141,074	175	LSE
03:08:15	744.8	447	AT	744.8	745.8	Sell		140,674	174	LSE
03:08:15	745.0	457	AT	745.0	746.0	Sell		140,227	173	LSE
03:08:14	745.0	213	O	745.0	746.0	Sell		139,770	172	LSE
03:07:49	744.6	261	AT	743.8	744.6	Buy		139,557	171	LSE
03:07:49	744.6	127	AT	743.8	744.6	Buy		139,296	170	LSE
03:07:46	744.6	134	AT	743.6	744.6	Buy		139,169	169	LSE
03:07:02	744.2	261	AT	743.4	744.2	Buy		139,035	168	LSE
03:07:00	744.0	486	AT	743.2	744.0	Buy		138,774	167	LSE
03:07:00	743.8	310	AT	743.0	743.8	Buy		138,288	166	LSE
03:06:44	743.8	1	O	743.0	743.8	Buy		137,978	165	LSE
03:06:27	743.6	202	AT	743.0	743.6	Buy		137,977	164	LSE
03:06:18	743.0	852	O	743.0	743.6	Sell		137,775	163	LSE
03:06:16	743.0	957	O	743.0	743.6	Sell		136,923	162	LSE
03:06:14	743.4	740	AT	743.0	743.4	Buy		135,966	161	LSE
03:06:13	743.4	349	AT	743.4	743.6	Sell		135,226	160	LSE
03:06:13	742.6	600	AT	742.6	743.6	Sell		134,877	159	LSE
03:06:13	742.8	182	AT	742.8	743.6	Sell		134,277	158	LSE
03:06:13	743.0	203	AT	743.0	743.8	Sell		134,095	157	LSE
03:06:11	743.6	313	AT	742.8	743.6	Buy		133,892	156	LSE
03:06:11	743.6	201	AT	742.8	743.6	Buy		133,579	155	LSE
03:06:11	743.6	454	AT	742.8	743.6	Buy		133,378	154	LSE
03:06:11	743.6	438	AT	742.8	743.6	Buy		132,924	153	LSE
03:06:11	743.6	190	AT	742.8	743.6	Buy		132,486	152	LSE
03:06:11	743.6	205	AT	742.6	743.6	Buy		132,296	151	LSE

Standard Chartered

BNP Paribas Issuance

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions