Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

924.00

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:35-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:32	752.742	390	O	752.4	753.0	Buy		1,566,150	2201	LSE
07:35:18	752.8	862	AT	752.6	752.8	Buy		1,565,760	2200	LSE
07:33:32	752.4	310	AT	752.2	752.4	Buy		1,564,898	2199	LSE
07:33:32	752.4	42	AT	752.2	752.4	Buy		1,564,588	2198	LSE
07:33:23	752.4	1	AT	752.2	752.4	Buy		1,564,546	2197	LSE
07:33:22	752.4	2	AT	752.2	752.4	Buy		1,564,545	2196	LSE
07:31:24	752.4	253	AT	752.4	752.6	Sell		1,564,543	2195	LSE
07:31:24	752.4	1055	AT	752.4	752.6	Sell		1,564,290	2194	LSE
07:29:20	752.8	1358	AT	752.8	753.0	Sell		1,563,235	2193	LSE
07:26:25	752.8	310	AT	752.4	752.8	Buy		1,561,877	2192	LSE
07:26:25	752.8	187	AT	752.4	752.8	Buy		1,561,567	2191	LSE
07:25:55	752.6	191	AT	752.6	753.0	Sell		1,561,380	2190	LSE
07:24:57	753.0	1350	AT	753.0	753.2	Sell		1,561,189	2189	LSE
07:23:03	753.4	493	AT	753.4	753.8	Sell		1,559,839	2188	LSE
07:23:03	753.4	871	AT	753.4	753.8	Sell		1,559,346	2187	LSE
07:22:35	753.6	100	AT	753.6	753.8	Sell		1,558,475	2186	LSE
07:21:59	753.8	193	AT	753.6	753.8	Buy		1,558,375	2185	LSE
07:21:59	753.8	439	AT	753.6	753.8	Buy		1,558,182	2184	LSE
07:21:59	753.8	212	AT	753.6	753.8	Buy		1,557,743	2183	LSE
07:21:59	753.8	439	AT	753.6	753.8	Buy		1,557,531	2182	LSE
07:21:59	753.8	25	AT	753.6	753.8	Buy		1,557,092	2181	LSE
07:21:24	753.8	1313	AT	753.8	754.2	Sell		1,557,067	2180	LSE
07:20:58	754.0	18	AT	754.0	754.4	Sell		1,555,754	2179	LSE
07:20:58	754.0	129	AT	754.0	754.4	Sell		1,555,736	2178	LSE
07:20:58	754.0	132	AT	754.0	754.4	Sell		1,555,607	2177	LSE
07:20:58	754.0	439	AT	754.0	754.4	Sell		1,555,475	2176	LSE
07:20:58	754.2	1384	AT	754.2	754.6	Sell		1,555,036	2175	LSE
07:20:28	754.4	187	AT	754.2	754.4	Buy		1,553,652	2174	LSE
07:20:16	754.2	322	AT	754.0	754.2	Buy		1,553,465	2173	LSE
07:19:48	754.0	419	AT	754.0	754.4	Sell		1,553,143	2172	LSE
07:19:48	754.0	439	AT	754.0	754.4	Sell		1,552,724	2171	LSE
07:19:45	754.2	439	AT	754.2	754.6	Sell		1,552,285	2170	LSE
07:18:40	754.0	46	AT	753.8	754.0	Buy		1,551,846	2169	LSE
07:17:55	753.8	9	AT	753.8	754.2	Sell		1,551,800	2168	LSE
07:17:55	753.8	209	AT	753.8	754.2	Sell		1,551,791	2167	LSE
07:17:55	753.8	439	AT	753.8	754.2	Sell		1,551,582	2166	LSE
07:17:55	754.0	179	AT	753.8	754.0	Buy		1,551,143	2165	LSE
07:17:55	754.0	206	AT	753.8	754.0	Buy		1,550,964	2164	LSE
07:17:55	754.0	109	AT	753.6	754.0	Buy		1,550,758	2163	LSE
07:17:55	754.0	439	AT	753.6	754.0	Buy		1,550,649	2162	LSE
07:17:55	754.0	295	AT	753.6	754.0	Buy		1,550,210	2161	LSE
07:17:55	754.0	197	AT	753.6	754.0	Buy		1,549,915	2160	LSE
07:17:23	754.0	1315	AT	754.0	754.4	Sell		1,549,718	2159	LSE
07:17:23	754.0	439	AT	754.0	754.4	Sell		1,548,403	2158	LSE
07:16:53	754.0	194	AT	753.8	754.0	Buy		1,547,964	2157	LSE
07:16:20	754.0	183	AT	753.6	754.0	Buy		1,547,770	2156	LSE
07:16:20	754.0	361	AT	753.6	754.0	Buy		1,547,587	2155	LSE
07:16:20	754.0	480	AT	753.6	754.0	Buy		1,547,226	2154	LSE
07:16:20	754.0	439	AT	753.6	754.0	Buy		1,546,746	2153	LSE
07:16:20	754.0	137	AT	753.6	754.0	Buy		1,546,307	2152	LSE
07:16:20	753.8	904	AT	753.8	754.0	Sell		1,546,170	2151	LSE

Standard Chartered

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions