Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

924.00

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:23	753.8	1901	AT	753.6	753.8	Buy		2,529,703	4051	LSE
11:19:23	753.8	480	AT	753.6	753.8	Buy		2,527,802	4050	LSE
11:19:23	753.8	440	AT	753.6	753.8	Buy		2,527,322	4049	LSE
11:19:23	753.8	714	AT	753.6	753.8	Buy		2,526,882	4048	LSE
11:18:45	753.6	24	AT	753.4	753.6	Buy		2,526,168	4047	LSE
11:18:36	753.524	350	O	753.4	753.8	Sell		2,526,144	4046	LSE
11:18:21	753.6	825	AT	753.4	753.6	Buy		2,525,794	4045	LSE
11:18:21	753.6	213	AT	753.4	753.6	Buy		2,524,969	4044	LSE
11:18:20	753.6	825	AT	753.4	753.6	Buy		2,524,756	4043	LSE
11:18:20	753.6	195	AT	753.4	753.6	Buy		2,523,931	4042	LSE
11:18:18	753.6	180	AT	753.4	753.6	Buy		2,523,736	4041	LSE
11:18:16	753.6	825	AT	753.4	753.6	Buy		2,523,556	4040	LSE
11:18:16	753.6	200	AT	753.4	753.6	Buy		2,522,731	4039	LSE
11:18:13	753.6	825	AT	753.4	753.6	Buy		2,522,531	4038	LSE
11:18:13	753.6	219	AT	753.4	753.6	Buy		2,521,706	4037	LSE
11:18:13	753.6	213	AT	753.4	753.6	Buy		2,521,487	4036	LSE
11:18:12	753.6	205	AT	753.4	753.6	Buy		2,521,274	4035	LSE
11:18:12	753.6	100	AT	753.4	753.6	Buy		2,521,069	4034	LSE
11:18:08	753.6	2901	AT	753.6	753.8	Sell		2,520,969	4033	LSE
11:18:08	753.6	207	AT	753.6	753.8	Sell		2,518,068	4032	LSE
11:18:08	753.6	218	AT	753.6	753.8	Sell		2,517,861	4031	LSE
11:18:05	753.8	1315	AT	753.8	754.0	Sell		2,517,643	4030	LSE
11:18:05	753.8	700	AT	753.8	754.0	Sell		2,516,328	4029	LSE
11:18:05	753.8	450	AT	753.8	754.0	Sell		2,515,628	4028	LSE
11:18:05	753.8	825	AT	753.8	754.0	Sell		2,515,178	4027	LSE
11:18:05	753.8	613	AT	753.6	753.8	Buy		2,514,353	4026	LSE
11:17:59	753.6	255	AT	753.4	753.6	Buy		2,513,740	4025	LSE
11:17:59	753.6	206	AT	753.4	753.6	Buy		2,513,485	4024	LSE
11:17:59	753.6	33	AT	753.6	753.8	Sell		2,513,279	4023	LSE
11:17:59	753.6	23	AT	753.6	753.8	Sell		2,513,246	4022	LSE
11:17:59	753.6	41	AT	753.6	753.8	Sell		2,513,223	4021	LSE
11:17:59	753.6	169	AT	753.6	753.8	Sell		2,513,182	4020	LSE
11:17:59	753.6	195	AT	753.6	753.8	Sell		2,513,013	4019	LSE
11:17:59	753.6	138	AT	753.6	753.8	Sell		2,512,818	4018	LSE
11:17:59	753.6	3001	AT	753.6	753.8	Sell		2,512,680	4017	LSE
11:17:59	753.6	480	AT	753.6	753.8	Sell		2,509,679	4016	LSE
11:17:59	753.6	825	AT	753.6	753.8	Sell		2,509,199	4015	LSE
11:17:50	753.8	466	AT	753.6	753.8	Buy		2,508,374	4014	LSE
11:17:41	753.8	87	O	753.6	754.0			2,507,908	4013	LSE
11:17:41	753.8	87	O	753.6	754.0			2,507,821	4012	LSE
11:17:41	753.8	213	AT	753.6	753.8	Buy		2,507,734	4011	LSE
11:17:41	753.8	193	AT	753.6	753.8	Buy		2,507,521	4010	LSE
11:17:41	753.8	825	AT	753.6	753.8	Buy		2,507,328	4009	LSE
11:17:41	753.8	426	AT	753.6	753.8	Buy		2,506,503	4008	LSE
11:17:40	753.8	825	AT	753.6	753.8	Buy		2,506,077	4007	LSE
11:17:40	753.8	414	AT	753.6	753.8	Buy		2,505,252	4006	LSE
11:17:31	753.8	89	AT	753.6	753.8	Buy		2,504,838	4005	LSE
11:17:31	753.8	189	AT	753.6	753.8	Buy		2,504,749	4004	LSE
11:17:20	753.6	825	AT	753.6	753.8	Sell		2,504,560	4003	LSE
11:17:20	753.8	557	AT	753.6	753.8	Buy		2,503,735	4002	LSE
11:17:20	753.8	825	AT	753.6	753.8	Buy		2,503,178	4001	LSE

Standard Chartered

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions