Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

924.00

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:13	747.8	190	AT	747.8	748.0	Sell		229,891	401	LSE
03:22:13	747.8	16	AT	747.8	748.0	Sell		229,701	400	LSE
03:22:13	747.8	144	AT	747.8	748.0	Sell		229,685	399	LSE
03:22:13	747.8	16	AT	747.8	748.0	Sell		229,541	398	LSE
03:22:13	747.8	184	AT	747.2	747.8	Buy		229,525	397	LSE
03:22:13	747.8	100	AT	747.2	747.8	Buy		229,341	396	LSE
03:22:13	747.8	37	AT	747.2	747.8	Buy		229,241	395	LSE
03:22:13	747.8	113	AT	747.2	747.8	Buy		229,204	394	LSE
03:22:13	747.8	150	AT	747.2	747.8	Buy		229,091	393	LSE
03:22:13	747.8	150	AT	747.2	747.8	Buy		228,941	392	LSE
03:22:13	747.8	138	AT	747.2	747.8	Buy		228,791	391	LSE
03:22:13	747.8	112	AT	747.2	747.8	Buy		228,653	390	LSE
03:22:08	747.6	1321	AT	747.6	748.0	Sell		228,541	389	LSE
03:22:08	747.8	208	AT	747.8	748.2	Sell		227,220	388	LSE
03:22:08	747.8	440	AT	747.8	748.2	Sell		227,012	387	LSE
03:22:08	747.8	205	AT	747.8	748.2	Sell		226,572	386	LSE
03:22:07	748.0	869	AT	748.0	748.2	Sell		226,367	385	LSE
03:22:07	748.0	435	AT	748.0	748.2	Sell		225,498	384	LSE
03:21:57	748.0	1386	O	748.0	748.4	Sell		225,063	383	LSE
03:21:51	747.8	528	O	747.6	748.4	Sell		223,677	382	LSE
03:21:49	748.0	298	AT	748.0	748.4	Sell		223,149	381	LSE
03:21:49	748.0	1070	AT	748.0	748.4	Sell		222,851	380	LSE
03:21:49	748.4	336	AT	748.0	748.4	Buy		221,781	379	LSE
03:21:41	748.4	1358	AT	748.4	748.8	Sell		221,445	378	LSE
03:21:39	748.6	730	AT	748.6	749.2	Sell		220,087	377	LSE
03:21:10	748.4	101	AT	747.8	748.4	Buy		219,357	376	LSE
03:20:49	748.4	150	AT	747.8	748.4	Buy		219,256	375	LSE
03:20:49	748.4	27	AT	747.8	748.4	Buy		219,106	374	LSE
03:20:49	748.4	103	AT	747.8	748.4	Buy		219,079	373	LSE
03:20:49	748.4	560	AT	747.8	748.4	Buy		218,976	372	LSE
03:20:25	748.2	101	AT	747.8	748.2	Buy		218,416	371	LSE
03:20:25	748.2	243	AT	747.8	748.2	Buy		218,315	370	LSE
03:20:25	748.2	132	AT	748.2	748.4	Sell		218,072	369	LSE
03:20:19	747.8	697	AT	747.6	747.8	Buy		217,940	368	LSE
03:20:09	747.6	408	AT	747.6	748.0	Sell		217,243	367	LSE
03:20:09	747.6	385	AT	747.6	748.0	Sell		216,835	366	LSE
03:20:09	747.6	1069	AT	747.6	748.0	Sell		216,450	365	LSE
03:20:09	747.8	109	AT	747.8	748.4	Sell		215,381	364	LSE
03:20:09	747.8	449	AT	747.8	748.4	Sell		215,272	363	LSE
03:20:09	748.2	109	AT	747.6	748.2	Buy		214,823	362	LSE
03:20:00	748.0	111	AT	748.0	748.4	Sell		214,714	361	LSE
03:20:00	747.8	736	O	748.0	748.4	Sell		214,603	360	LSE
03:20:00	748.2	336	AT	747.8	748.2	Buy		213,867	359	LSE
03:20:00	747.8	111	AT	747.8	748.4	Sell		213,531	358	LSE
03:20:00	748.2	111	AT	748.2	748.8	Sell		213,420	357	LSE
03:20:00	748.2	627	AT	748.2	748.8	Sell		213,309	356	LSE
03:20:00	748.2	1286	AT	748.2	748.8	Sell		212,682	355	LSE
03:20:00	748.2	58	AT	748.2	748.8	Sell		211,396	354	LSE
03:19:46	748.4	615	O	748.4	749.2	Sell		211,338	353	LSE
03:19:34	748.4	201	AT	748.2	748.4	Buy		210,723	352	LSE
03:19:34	748.4	310	AT	748.2	748.4	Buy		210,522	351	LSE

Standard Chartered

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions