Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,050.00

-48.00

( -1.55% )

Updated: 08:37:00

Delayed by 15 minutes

Trade 51 - 1 (04:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:34	3078.0	125	AT	3076.0	3078.0	Buy		4,251	51	LSE
04:01:34	3078.0	58	AT	3076.0	3078.0	Buy		4,126	50	LSE
03:56:51	3078.0	22	AT	3076.0	3078.0	Buy		4,068	49	LSE
03:41:59	3080.0	1	O	3080.0	3084.0	Sell		4,046	48	LSE
03:40:55	3082.0	70	AT	3082.0	3084.0	Sell		4,045	47	LSE
03:40:55	3082.0	39	AT	3080.0	3082.0	Buy		3,975	46	LSE
03:40:55	3082.0	18	AT	3078.0	3082.0	Buy		3,936	45	LSE
03:40:55	3082.0	12	AT	3078.0	3082.0	Buy		3,918	44	LSE
03:40:55	3082.0	2	AT	3078.0	3082.0	Buy		3,906	43	LSE
03:38:51	3080.0	63	AT	3078.0	3080.0	Buy		3,904	42	LSE
03:37:20	3080.0	39	AT	3076.0	3080.0	Buy		3,841	41	LSE
03:37:20	3080.0	139	AT	3076.0	3080.0	Buy		3,802	40	LSE
03:37:20	3080.0	57	AT	3076.0	3080.0	Buy		3,663	39	LSE
03:36:35	3080.0	4	AT	3076.0	3080.0	Buy		3,606	38	LSE
03:36:19	3078.0	9	AT	3076.0	3078.0	Buy		3,602	37	LSE
03:36:19	3078.0	6	AT	3074.0	3078.0	Buy		3,593	36	LSE
03:36:19	3078.0	231	AT	3074.0	3078.0	Buy		3,587	35	LSE
03:36:11	3080.0	28	AT	3076.0	3080.0	Buy		3,356	34	LSE
03:36:11	3080.0	19	AT	3076.0	3080.0	Buy		3,328	33	LSE
03:36:11	3080.0	139	AT	3080.0	3082.0	Sell		3,309	32	LSE
03:35:51	3081.64	80	O	3080.0	3082.0	Buy		3,170	31	LSE
03:29:24	3086.0	3	AT	3080.0	3086.0	Buy		3,090	30	LSE
03:29:24	3086.0	63	AT	3080.0	3086.0	Buy		3,087	29	LSE
03:24:26	3082.0	33	AT	3076.0	3082.0	Buy		3,024	28	LSE
03:23:33	3080.0	29	AT	3074.0	3080.0	Buy		2,991	27	LSE
03:23:33	3080.0	32	AT	3074.0	3080.0	Buy		2,962	26	LSE
03:23:33	3080.0	41	AT	3074.0	3080.0	Buy		2,930	25	LSE
03:18:39	3080.0	2	AT	3072.0	3080.0	Buy		2,889	24	LSE
03:18:39	3080.0	12	AT	3072.0	3080.0	Buy		2,887	23	LSE
03:18:39	3076.0	21	AT	3072.0	3076.0	Buy		2,875	22	LSE
03:18:39	3076.0	16	AT	3072.0	3076.0	Buy		2,854	21	LSE
03:18:39	3074.0	38	AT	3070.0	3074.0	Buy		2,838	20	LSE
03:18:18	3072.464	1000	O	3070.0	3080.0	Sell		2,800	19	LSE
03:15:02	3078.0	24	AT	3078.0	3084.0	Sell		1,800	18	LSE
03:15:02	3078.0	44	AT	3078.0	3084.0	Sell		1,776	17	LSE
03:15:02	3078.0	23	AT	3078.0	3084.0	Sell		1,732	16	LSE
03:15:02	3078.0	1	AT	3078.0	3084.0	Sell		1,709	15	LSE
03:10:49	3092.0	21	AT	3076.0	3092.0	Buy		1,708	14	LSE
03:10:49	3092.0	34	AT	3076.0	3092.0	Buy		1,687	13	LSE
03:10:49	3092.0	39	AT	3076.0	3092.0	Buy		1,653	12	LSE
03:10:49	3092.0	18	AT	3076.0	3092.0	Buy		1,614	11	LSE
03:10:47	3078.0	89	AT	3078.0	3094.0	Sell		1,596	10	LSE
03:10:47	3090.0	64	AT	3078.0	3090.0	Buy		1,507	9	LSE
03:10:47	3084.0	3	AT	3076.0	3084.0	Buy		1,443	8	LSE
03:10:47	3088.0	70	AT	3070.0	3088.0	Buy		1,440	7	LSE
03:10:47	3082.0	67	AT	3066.0	3082.0	Buy		1,370	6	LSE
03:10:47	3080.0	3	AT	3064.0	3080.0	Buy		1,303	5	LSE
03:10:47	3080.0	37	AT	3064.0	3080.0	Buy		1,300	4	LSE
03:10:47	3080.0	300	AT	3064.0	3080.0	Buy		1,263	3	LSE
03:00:26	3109.6	768	O	3030.0	3108.0	Buy		963	2	LSE
03:00:24	3076.0	195	UT	3074.0	3078.0			195	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions