Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,056.00

-42.00

( -1.36% )

Updated: 08:41:35

Delayed by 15 minutes

Trade 351 - 301 (11:03-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:45	3092.0	1	AT	3088.0	3092.0	Buy		24,496	351	LSE
11:03:45	3092.0	3	AT	3088.0	3092.0	Buy		24,495	350	LSE
11:03:45	3092.0	35	AT	3088.0	3092.0	Buy		24,492	349	LSE
11:03:45	3092.0	30	AT	3088.0	3092.0	Buy		24,457	348	LSE
10:58:41	3090.0	44	O	3088.0	3092.0			24,427	347	LSE
10:58:41	3090.0	44	O	3088.0	3092.0			24,383	346	LSE
10:58:41	3090.0	36	AT	3086.0	3090.0	Buy		24,339	345	LSE
10:58:41	3090.0	15	AT	3086.0	3090.0	Buy		24,303	344	LSE
10:58:41	3090.0	3	AT	3086.0	3090.0	Buy		24,288	343	LSE
10:52:09	3088.0	63	AT	3088.0	3092.0	Sell		24,285	342	LSE
10:52:09	3088.0	73	AT	3088.0	3092.0	Sell		24,222	341	LSE
10:52:09	3088.0	21	AT	3088.0	3092.0	Sell		24,149	340	LSE
10:52:09	3088.0	26	AT	3088.0	3092.0	Sell		24,128	339	LSE
10:52:09	3088.0	30	AT	3088.0	3092.0	Sell		24,102	338	LSE
10:49:39	3090.0	41	AT	3088.0	3090.0	Buy		24,072	337	LSE
10:49:39	3090.0	17	AT	3088.0	3090.0	Buy		24,031	336	LSE
10:49:39	3090.0	18	AT	3088.0	3090.0	Buy		24,014	335	LSE
10:49:39	3090.0	3	AT	3088.0	3090.0	Buy		23,996	334	LSE
10:49:39	3090.0	68	AT	3088.0	3090.0	Buy		23,993	333	LSE
10:49:39	3090.0	5	AT	3088.0	3090.0	Buy		23,925	332	LSE
10:45:41	3090.0	47	AT	3086.0	3090.0	Buy		23,920	331	LSE
10:45:41	3090.0	14	AT	3086.0	3090.0	Buy		23,873	330	LSE
10:45:41	3090.0	48	AT	3086.0	3090.0	Buy		23,859	329	LSE
10:40:30	3088.0	26	AT	3088.0	3092.0	Sell		23,811	328	LSE
10:39:06	3090.0	10	AT	3086.0	3090.0	Buy		23,785	327	LSE
10:38:50	3088.0	26	AT	3088.0	3092.0	Sell		23,775	326	LSE
10:38:05	3092.0	20	AT	3088.0	3092.0	Buy		23,749	325	LSE
10:38:05	3092.0	20	AT	3088.0	3092.0	Buy		23,729	324	LSE
10:38:05	3092.0	19	AT	3088.0	3092.0	Buy		23,709	323	LSE
10:37:56	3090.0	88	AT	3086.0	3090.0	Buy		23,690	322	LSE
10:37:56	3090.0	30	AT	3086.0	3090.0	Buy		23,602	321	LSE
10:37:33	3088.0	26	AT	3088.0	3094.0	Sell		23,572	320	LSE
10:37:33	3088.0	130	AT	3088.0	3094.0	Sell		23,546	319	LSE
10:37:33	3090.0	115	AT	3090.0	3094.0	Sell		23,416	318	LSE
10:37:33	3090.0	131	AT	3090.0	3094.0	Sell		23,301	317	LSE
10:37:33	3090.0	357	AT	3090.0	3094.0	Sell		23,170	316	LSE
10:37:33	3092.0	131	AT	3092.0	3094.0	Sell		22,813	315	LSE
10:37:33	3092.0	220	AT	3090.0	3092.0	Buy		22,682	314	LSE
10:37:33	3092.0	101	AT	3090.0	3092.0	Buy		22,462	313	LSE
10:37:33	3092.0	20	AT	3090.0	3092.0	Buy		22,361	312	LSE
10:37:33	3092.0	18	AT	3090.0	3092.0	Buy		22,341	311	LSE
10:37:33	3092.0	11	AT	3090.0	3092.0	Buy		22,323	310	LSE
10:37:33	3090.0	184	AT	3086.0	3090.0	Buy		22,312	309	LSE
10:37:33	3090.0	380	AT	3086.0	3090.0	Buy		22,128	308	LSE
10:37:33	3090.0	101	AT	3086.0	3090.0	Buy		21,748	307	LSE
10:37:33	3090.0	59	AT	3086.0	3090.0	Buy		21,647	306	LSE
10:37:33	3090.0	48	AT	3086.0	3090.0	Buy		21,588	305	LSE
10:36:42	3088.0	11	AT	3084.0	3088.0	Buy		21,540	304	LSE
10:36:42	3088.0	130	AT	3084.0	3088.0	Buy		21,529	303	LSE
10:36:42	3088.0	121	AT	3084.0	3088.0	Buy		21,399	302	LSE
10:36:42	3088.0	15	AT	3084.0	3088.0	Buy		21,278	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions