Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,056.00

-42.00

( -1.36% )

Updated: 08:41:35

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:57	3084.0	4753	O	3074.0	3078.0	Buy		187,449	973	LSE
12:19:53	3084.0	4753	O	3074.0	3078.0	Buy		182,696	972	LSE
11:49:59	3080.0	1	O	3074.0	3078.0	Buy		177,943	971	LSE
11:35:15	3076.0	495	O	3074.0	3078.0			177,942	970	LSE
11:35:15	3076.0	128079	UT	3074.0	3078.0			177,447	969	LSE
11:29:40	3076.0	12	AT	3076.0	3078.0	Sell		49,368	968	LSE
11:29:40	3076.0	39	AT	3076.0	3078.0	Sell		49,356	967	LSE
11:29:40	3076.0	14	AT	3076.0	3078.0	Sell		49,317	966	LSE
11:29:40	3076.0	14	AT	3076.0	3078.0	Sell		49,303	965	LSE
11:27:48	3080.0	28	AT	3076.0	3080.0	Buy		49,289	964	LSE
11:27:20	3080.0	19	AT	3076.0	3080.0	Buy		49,261	963	LSE
11:27:20	3080.0	13	AT	3076.0	3080.0	Buy		49,242	962	LSE
11:26:06	3080.0	24	O	3076.0	3080.0	Buy		49,229	961	LSE
11:25:20	3080.0	30	AT	3076.0	3080.0	Buy		49,205	960	LSE
11:25:05	3080.0	4	O	3076.0	3080.0	Buy		49,175	959	LSE
11:25:04	3078.0	69	AT	3078.0	3082.0	Sell		49,171	958	LSE
11:25:04	3078.0	13	AT	3078.0	3082.0	Sell		49,102	957	LSE
11:25:04	3078.0	10	AT	3078.0	3082.0	Sell		49,089	956	LSE
11:25:04	3078.0	90	AT	3078.0	3082.0	Sell		49,079	955	LSE
11:25:04	3078.0	13	AT	3078.0	3082.0	Sell		48,989	954	LSE
11:25:04	3080.0	38	AT	3078.0	3080.0	Buy		48,976	953	LSE
11:25:04	3080.0	4	AT	3078.0	3080.0	Buy		48,938	952	LSE
11:25:04	3080.0	373	AT	3078.0	3080.0	Buy		48,934	951	LSE
11:25:04	3080.0	185	AT	3076.0	3080.0	Buy		48,561	950	LSE
11:25:04	3080.0	9	AT	3076.0	3080.0	Buy		48,376	949	LSE
11:25:03	3080.0	39	AT	3076.0	3080.0	Buy		48,367	948	LSE
11:24:53	3080.0	12	O	3076.0	3080.0	Buy		48,328	947	LSE
11:24:53	3078.0	90	AT	3078.0	3080.0	Sell		48,316	946	LSE
11:24:53	3080.0	82	AT	3076.0	3080.0	Buy		48,226	945	LSE
11:24:53	3080.0	17	AT	3076.0	3080.0	Buy		48,144	944	LSE
11:24:48	3080.0	28	AT	3076.0	3080.0	Buy		48,127	943	LSE
11:24:18	3080.0	31	AT	3076.0	3080.0	Buy		48,099	942	LSE
11:23:45	3080.0	28	AT	3076.0	3080.0	Buy		48,068	941	LSE
11:23:15	3080.0	32	AT	3076.0	3080.0	Buy		48,040	940	LSE
11:22:40	3080.0	28	AT	3076.0	3080.0	Buy		48,008	939	LSE
11:22:10	3080.0	60	O	3076.0	3080.0	Buy		47,980	938	LSE
11:22:10	3080.0	6	AT	3076.0	3080.0	Buy		47,920	937	LSE
11:22:10	3080.0	22	AT	3076.0	3080.0	Buy		47,914	936	LSE
11:21:50	3078.0	31	O	3076.0	3080.0			47,892	935	LSE
11:21:50	3078.0	31	O	3076.0	3080.0			47,861	934	LSE
11:21:40	3080.0	29	AT	3076.0	3080.0	Buy		47,830	933	LSE
11:21:10	3080.0	14	AT	3076.0	3080.0	Buy		47,801	932	LSE
11:21:10	3080.0	14	AT	3076.0	3080.0	Buy		47,787	931	LSE
11:20:50	3078.0	56	AT	3074.0	3078.0	Buy		47,773	930	LSE
11:20:50	3078.0	134	AT	3074.0	3078.0	Buy		47,717	929	LSE
11:20:50	3078.0	120	AT	3074.0	3078.0	Buy		47,583	928	LSE
11:20:50	3078.0	50	AT	3074.0	3078.0	Buy		47,463	927	LSE
11:20:50	3078.0	80	AT	3074.0	3078.0	Buy		47,413	926	LSE
11:20:18	3078.0	11	O	3074.0	3078.0	Buy		47,333	925	LSE
11:20:07	3076.0	93	AT	3076.0	3078.0	Sell		47,322	924	LSE
11:20:07	3076.0	14	AT	3076.0	3078.0	Sell		47,229	923	LSE
11:20:07	3076.0	14	AT	3076.0	3078.0	Sell		47,215	922	LSE
11:20:07	3076.0	90	AT	3076.0	3078.0	Sell		47,201	921	LSE
11:20:07	3076.0	14	AT	3076.0	3078.0	Sell		47,111	920	LSE
11:20:07	3076.0	67	AT	3076.0	3078.0	Sell		47,097	919	LSE
11:20:07	3076.0	70	AT	3076.0	3078.0	Sell		47,030	918	LSE
11:20:07	3076.0	130	AT	3076.0	3078.0	Sell		46,960	917	LSE
11:20:04	3078.0	16	AT	3074.0	3078.0	Buy		46,830	916	LSE
11:20:04	3078.0	38	AT	3074.0	3078.0	Buy		46,814	915	LSE
11:20:04	3078.0	102	AT	3074.0	3078.0	Buy		46,776	914	LSE
11:20:04	3078.0	193	AT	3074.0	3078.0	Buy		46,674	913	LSE
11:20:04	3078.0	55	AT	3074.0	3078.0	Buy		46,481	912	LSE
11:18:46	3076.0	53	AT	3076.0	3078.0	Sell		46,426	911	LSE
11:18:46	3076.0	50	AT	3076.0	3080.0	Sell		46,373	910	LSE
11:18:46	3076.0	66	AT	3076.0	3080.0	Sell		46,323	909	LSE
11:18:46	3076.0	35	AT	3076.0	3080.0	Sell		46,257	908	LSE
11:18:46	3076.0	90	AT	3076.0	3080.0	Sell		46,222	907	LSE
11:18:46	3076.0	14	AT	3076.0	3080.0	Sell		46,132	906	LSE
11:18:46	3078.0	65	AT	3078.0	3080.0	Sell		46,118	905	LSE
11:18:46	3078.0	34	AT	3076.0	3078.0	Buy		46,053	904	LSE
11:18:46	3078.0	134	AT	3076.0	3078.0	Buy		46,019	903	LSE
11:18:46	3078.0	3	AT	3076.0	3078.0	Buy		45,885	902	LSE
11:18:25	3080.0	3	AT	3076.0	3080.0	Buy		45,882	901	LSE

Sack Lunch Productions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions