Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,056.00

-42.00

( -1.36% )

Updated: 08:42:36

Delayed by 15 minutes

Trade 301 - 251 (10:36-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:42	3088.0	15	AT	3084.0	3088.0	Buy		21,278	301	LSE
10:36:42	3088.0	270	AT	3084.0	3088.0	Buy		21,263	300	LSE
10:36:42	3088.0	48	AT	3084.0	3088.0	Buy		20,993	299	LSE
10:36:42	3088.0	14	AT	3084.0	3088.0	Buy		20,945	298	LSE
10:36:42	3088.0	104	AT	3084.0	3088.0	Buy		20,931	297	LSE
10:36:41	3086.0	1	AT	3082.0	3086.0	Buy		20,827	296	LSE
10:36:41	3086.0	15	AT	3082.0	3086.0	Buy		20,826	295	LSE
10:36:41	3086.0	61	AT	3082.0	3086.0	Buy		20,811	294	LSE
10:36:41	3086.0	140	AT	3082.0	3086.0	Buy		20,750	293	LSE
10:36:41	3086.0	130	AT	3082.0	3086.0	Buy		20,610	292	LSE
10:36:39	3084.0	16	AT	3082.0	3084.0	Buy		20,480	291	LSE
10:36:39	3084.0	3	AT	3080.0	3084.0	Buy		20,464	290	LSE
10:36:39	3084.0	15	AT	3080.0	3084.0	Buy		20,461	289	LSE
10:36:39	3084.0	33	AT	3080.0	3084.0	Buy		20,446	288	LSE
10:36:39	3084.0	74	AT	3080.0	3084.0	Buy		20,413	287	LSE
10:36:39	3084.0	64	AT	3080.0	3084.0	Buy		20,339	286	LSE
10:36:39	3084.0	86	AT	3080.0	3084.0	Buy		20,275	285	LSE
10:36:39	3084.0	17	AT	3080.0	3084.0	Buy		20,189	284	LSE
10:36:39	3084.0	47	AT	3080.0	3084.0	Buy		20,172	283	LSE
10:36:39	3084.0	52	AT	3080.0	3084.0	Buy		20,125	282	LSE
10:34:53	3082.0	40	AT	3078.0	3082.0	Buy		20,073	281	LSE
10:34:53	3082.0	49	AT	3078.0	3082.0	Buy		20,033	280	LSE
10:34:53	3082.0	1	AT	3078.0	3082.0	Buy		19,984	279	LSE
10:34:53	3082.0	16	AT	3078.0	3082.0	Buy		19,983	278	LSE
10:34:51	3080.0	68	AT	3076.0	3080.0	Buy		19,967	277	LSE
10:34:51	3080.0	5	AT	3076.0	3080.0	Buy		19,899	276	LSE
10:34:51	3080.0	63	AT	3076.0	3080.0	Buy		19,894	275	LSE
10:34:51	3080.0	89	AT	3076.0	3080.0	Buy		19,831	274	LSE
10:33:00	3080.0	59	AT	3080.0	3084.0	Sell		19,742	273	LSE
10:33:00	3080.0	15	AT	3080.0	3084.0	Sell		19,683	272	LSE
10:32:00	3082.0	17	AT	3082.0	3086.0	Sell		19,668	271	LSE
10:32:00	3082.0	17	AT	3082.0	3086.0	Sell		19,651	270	LSE
10:31:55	3084.0	26	AT	3084.0	3088.0	Sell		19,634	269	LSE
10:31:42	3086.0	26	AT	3086.0	3090.0	Sell		19,608	268	LSE
10:31:42	3086.0	21	AT	3086.0	3090.0	Sell		19,582	267	LSE
10:31:42	3088.0	17	AT	3088.0	3092.0	Sell		19,561	266	LSE
10:31:42	3088.0	73	AT	3088.0	3092.0	Sell		19,544	265	LSE
10:31:42	3088.0	27	AT	3088.0	3092.0	Sell		19,471	264	LSE
10:31:42	3088.0	26	AT	3088.0	3092.0	Sell		19,444	263	LSE
10:31:42	3088.0	32	AT	3088.0	3092.0	Sell		19,418	262	LSE
10:31:42	3090.0	12	AT	3090.0	3092.0	Sell		19,386	261	LSE
10:31:42	3090.0	22	AT	3088.0	3090.0	Buy		19,374	260	LSE
10:23:25	3092.0	69	AT	3092.0	3096.0	Sell		19,352	259	LSE
10:23:25	3094.0	146	AT	3094.0	3098.0	Sell		19,283	258	LSE
10:23:25	3094.0	21	AT	3094.0	3098.0	Sell		19,137	257	LSE
10:23:25	3094.0	21	AT	3094.0	3098.0	Sell		19,116	256	LSE
10:23:25	3094.0	26	AT	3094.0	3098.0	Sell		19,095	255	LSE
10:23:25	3094.0	70	AT	3094.0	3098.0	Sell		19,069	254	LSE
10:23:25	3094.0	66	AT	3094.0	3098.0	Sell		18,999	253	LSE
10:22:45	3096.0	6	AT	3092.0	3096.0	Buy		18,933	252	LSE
10:22:45	3096.0	2	AT	3092.0	3096.0	Buy		18,927	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions