Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,056.00

-42.00

( -1.36% )

Updated: 08:42:36

Delayed by 15 minutes

Trade 251 - 201 (10:22-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:45	3096.0	2	AT	3092.0	3096.0	Buy		18,927	251	LSE
10:18:42	3092.0	1	O	3092.0	3096.0	Sell		18,925	250	LSE
10:10:18	3098.0	53	AT	3092.0	3098.0	Buy		18,924	249	LSE
10:10:18	3098.0	66	AT	3092.0	3098.0	Buy		18,871	248	LSE
10:00:28	3099.223	7	O	3096.0	3100.0	Buy		18,805	247	LSE
09:50:33	3106.0	20	AT	3102.0	3106.0	Buy		18,798	246	LSE
09:50:33	3106.0	1	AT	3102.0	3106.0	Buy		18,778	245	LSE
09:50:33	3106.0	6	AT	3102.0	3106.0	Buy		18,777	244	LSE
09:50:33	3106.0	18	AT	3102.0	3106.0	Buy		18,771	243	LSE
09:50:33	3106.0	18	AT	3102.0	3106.0	Buy		18,753	242	LSE
09:50:33	3106.0	19	AT	3102.0	3106.0	Buy		18,735	241	LSE
09:49:30	3104.0	4	AT	3098.0	3104.0	Buy		18,716	240	LSE
09:47:13	3101.627	309	O	3100.0	3106.0	Sell		18,712	239	LSE
09:43:38	3106.0	1	AT	3102.0	3106.0	Buy		18,403	238	LSE
09:43:38	3104.0	21	AT	3098.0	3104.0	Buy		18,402	237	LSE
09:43:38	3104.0	17	AT	3098.0	3104.0	Buy		18,381	236	LSE
09:42:23	3102.963	700	O	3100.0	3106.0	Sell		18,364	235	LSE
09:41:56	3102.0	1	O	3102.0	3106.0	Sell		17,664	234	LSE
09:36:17	3106.0	35	AT	3100.0	3106.0	Buy		17,663	233	LSE
09:36:17	3106.0	65	AT	3100.0	3106.0	Buy		17,628	232	LSE
09:36:17	3106.0	3	AT	3100.0	3106.0	Buy		17,563	231	LSE
09:30:00	3102.0	33	AT	3102.0	3108.0	Sell		17,560	230	LSE
09:30:00	3102.0	21	AT	3102.0	3108.0	Sell		17,527	229	LSE
09:30:00	3102.0	17	AT	3102.0	3108.0	Sell		17,506	228	LSE
09:30:00	3102.0	63	AT	3102.0	3108.0	Sell		17,489	227	LSE
09:29:20	3106.0	45	AT	3102.0	3106.0	Buy		17,426	226	LSE
09:29:20	3106.0	105	AT	3100.0	3106.0	Buy		17,381	225	LSE
09:29:20	3106.0	113	AT	3100.0	3106.0	Buy		17,276	224	LSE
09:29:20	3106.0	37	AT	3100.0	3106.0	Buy		17,163	223	LSE
09:29:20	3106.0	2	AT	3100.0	3106.0	Buy		17,126	222	LSE
09:27:17	3104.0	1	AT	3100.0	3104.0	Buy		17,124	221	LSE
09:25:13	3102.0	47	AT	3102.0	3108.0	Sell		17,123	220	LSE
09:25:13	3102.0	21	AT	3102.0	3108.0	Sell		17,076	219	LSE
09:20:05	3106.0	25	AT	3106.0	3110.0	Sell		17,055	218	LSE
09:19:59	3108.0	13	AT	3108.0	3110.0	Sell		17,030	217	LSE
09:12:11	3108.0	1	AT	3108.0	3112.0	Sell		17,017	216	LSE
09:11:52	3108.0	2	O	3108.0	3112.0	Sell		17,016	215	LSE
09:05:53	3116.0	13	AT	3116.0	3118.0	Sell		17,014	214	LSE
09:05:53	3118.0	10	AT	3114.0	3118.0	Buy		17,001	213	LSE
09:05:53	3118.0	3	AT	3114.0	3118.0	Buy		16,991	212	LSE
09:05:10	3116.0	3	AT	3110.0	3116.0	Buy		16,988	211	LSE
09:05:10	3116.0	12	AT	3110.0	3116.0	Buy		16,985	210	LSE
09:05:10	3116.0	65	AT	3110.0	3116.0	Buy		16,973	209	LSE
08:50:16	3116.0	29	AT	3110.0	3116.0	Buy		16,908	208	LSE
08:50:16	3116.0	3	AT	3110.0	3116.0	Buy		16,879	207	LSE
08:50:16	3116.0	37	AT	3110.0	3116.0	Buy		16,876	206	LSE
08:42:40	3112.0	1	O	3112.0	3118.0	Sell		16,839	205	LSE
08:40:41	3116.0	40	AT	3116.0	3118.0	Sell		16,838	204	LSE
08:40:41	3116.0	66	AT	3116.0	3120.0	Sell		16,798	203	LSE
08:40:41	3116.0	3047	O	3116.0	3120.0	Sell		16,732	202	LSE
08:40:41	3116.0	3047	O	3116.0	3120.0	Sell		13,685	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions