Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,050.00

-48.00

( -1.55% )

Updated: 08:50:02

Delayed by 15 minutes

Trade 101 - 51 (05:21-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:41	3098.0	3	AT	3094.0	3098.0	Buy		7,156	101	LSE
05:21:41	3098.0	8	AT	3094.0	3098.0	Buy		7,153	100	LSE
05:21:41	3098.0	150	AT	3094.0	3098.0	Buy		7,145	99	LSE
05:20:23	3096.0	42	AT	3096.0	3098.0	Sell		6,995	98	LSE
05:06:10	3100.0	25	AT	3096.0	3100.0	Buy		6,953	97	LSE
05:06:10	3100.0	3	AT	3096.0	3100.0	Buy		6,928	96	LSE
04:58:20	3099.481	28	O	3098.0	3104.0	Sell		6,925	95	LSE
04:58:02	3102.0	1	AT	3098.0	3102.0	Buy		6,897	94	LSE
04:57:19	3100.0	150	AT	3096.0	3100.0	Buy		6,896	93	LSE
04:57:19	3100.0	3	AT	3096.0	3100.0	Buy		6,746	92	LSE
04:57:19	3100.0	68	AT	3096.0	3100.0	Buy		6,743	91	LSE
04:49:53	3098.0	14	AT	3094.0	3098.0	Buy		6,675	90	LSE
04:49:52	3100.0	7	AT	3092.0	3100.0	Buy		6,661	89	LSE
04:49:52	3098.0	17	AT	3092.0	3098.0	Buy		6,654	88	LSE
04:49:52	3096.0	44	AT	3092.0	3096.0	Buy		6,637	87	LSE
04:49:52	3096.0	86	AT	3092.0	3096.0	Buy		6,593	86	LSE
04:49:52	3096.0	20	AT	3092.0	3096.0	Buy		6,507	85	LSE
04:49:52	3094.0	130	AT	3090.0	3094.0	Buy		6,487	84	LSE
04:49:52	3094.0	130	AT	3090.0	3094.0	Buy		6,357	83	LSE
04:49:52	3094.0	1	AT	3090.0	3094.0	Buy		6,227	82	LSE
04:49:52	3094.0	32	AT	3090.0	3094.0	Buy		6,226	81	LSE
04:49:52	3094.0	18	AT	3090.0	3094.0	Buy		6,194	80	LSE
04:49:51	3092.0	35	AT	3088.0	3092.0	Buy		6,176	79	LSE
04:48:15	3090.0	14	AT	3086.0	3090.0	Buy		6,141	78	LSE
04:48:15	3090.0	4	AT	3086.0	3090.0	Buy		6,127	77	LSE
04:48:15	3090.0	6	AT	3086.0	3090.0	Buy		6,123	76	LSE
04:34:00	3088.0	15	AT	3088.0	3092.0	Sell		6,117	75	LSE
04:33:50	3088.0	37	AT	3086.0	3088.0	Buy		6,102	74	LSE
04:33:43	3088.0	2	AT	3088.0	3092.0	Sell		6,065	73	LSE
04:30:46	3088.0	10	AT	3088.0	3092.0	Sell		6,063	72	LSE
04:30:46	3088.0	15	AT	3088.0	3092.0	Sell		6,053	71	LSE
04:30:36	3090.0	19	AT	3086.0	3090.0	Buy		6,038	70	LSE
04:30:36	3090.0	3	AT	3086.0	3090.0	Buy		6,019	69	LSE
04:30:31	3088.0	90	AT	3080.0	3088.0	Buy		6,016	68	LSE
04:30:31	3088.0	64	AT	3080.0	3088.0	Buy		5,926	67	LSE
04:30:31	3088.0	27	AT	3080.0	3088.0	Buy		5,862	66	LSE
04:30:31	3086.0	68	AT	3080.0	3086.0	Buy		5,835	65	LSE
04:30:31	3086.0	2	AT	3080.0	3086.0	Buy		5,767	64	LSE
04:30:31	3086.0	15	AT	3080.0	3086.0	Buy		5,765	63	LSE
04:29:03	3084.519	325	O	3080.0	3086.0	Buy		5,750	62	LSE
04:15:42	3082.0	2	AT	3076.0	3082.0	Buy		5,425	61	LSE
04:13:55	3080.033	800	O	3074.0	3082.0	Buy		5,423	60	LSE
04:11:52	3076.0	2	O	3074.0	3082.0	Sell		4,623	59	LSE
04:09:10	3078.0	21	AT	3078.0	3082.0	Sell		4,621	58	LSE
04:09:10	3078.0	4	AT	3078.0	3082.0	Sell		4,600	57	LSE
04:09:09	3080.0	1	AT	3076.0	3080.0	Buy		4,596	56	LSE
04:03:07	3076.99	324	O	3076.0	3080.0	Sell		4,595	55	LSE
04:02:13	3078.0	12	AT	3078.0	3080.0	Sell		4,271	54	LSE
04:01:34	3078.0	3	AT	3076.0	3078.0	Buy		4,259	53	LSE
04:01:34	3078.0	5	AT	3076.0	3078.0	Buy		4,256	52	LSE
04:01:34	3078.0	125	AT	3076.0	3078.0	Buy		4,251	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions