Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,056.00

-42.00

( -1.36% )

Updated: 08:41:35

Delayed by 15 minutes

Trade 201 - 151 (08:40-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:41	3116.0	3047	O	3116.0	3120.0	Sell		13,685	201	LSE
08:34:20	3120.0	12	AT	3116.0	3120.0	Buy		10,638	200	LSE
08:34:20	3120.0	55	AT	3116.0	3120.0	Buy		10,626	199	LSE
08:34:20	3118.0	56	AT	3118.0	3120.0	Sell		10,571	198	LSE
08:34:20	3118.0	12	AT	3118.0	3120.0	Sell		10,515	197	LSE
08:34:20	3118.0	12	AT	3118.0	3120.0	Sell		10,503	196	LSE
08:34:20	3120.0	34	AT	3116.0	3120.0	Buy		10,491	195	LSE
08:31:41	3118.0	8	AT	3114.0	3118.0	Buy		10,457	194	LSE
08:31:41	3118.0	12	AT	3114.0	3118.0	Buy		10,449	193	LSE
08:31:41	3118.0	100	AT	3114.0	3118.0	Buy		10,437	192	LSE
08:26:43	3116.0	31	AT	3116.0	3120.0	Sell		10,337	191	LSE
08:26:43	3116.0	2	AT	3114.0	3116.0	Buy		10,306	190	LSE
08:26:43	3116.0	60	AT	3116.0	3120.0	Sell		10,304	189	LSE
08:26:43	3116.0	4	AT	3116.0	3120.0	Sell		10,244	188	LSE
08:26:43	3116.0	40	AT	3114.0	3116.0	Buy		10,240	187	LSE
08:26:43	3116.0	2	AT	3114.0	3116.0	Buy		10,200	186	LSE
08:26:43	3116.0	2	AT	3114.0	3116.0	Buy		10,198	185	LSE
08:26:41	3114.0	100	AT	3110.0	3114.0	Buy		10,196	184	LSE
08:26:41	3114.0	18	AT	3110.0	3114.0	Buy		10,096	183	LSE
08:26:41	3114.0	1	AT	3110.0	3114.0	Buy		10,078	182	LSE
08:26:41	3114.0	59	AT	3110.0	3114.0	Buy		10,077	181	LSE
08:26:41	3114.0	71	AT	3110.0	3114.0	Buy		10,018	180	LSE
08:26:41	3114.0	68	AT	3110.0	3114.0	Buy		9,947	179	LSE
08:26:41	3114.0	11	AT	3110.0	3114.0	Buy		9,879	178	LSE
08:03:44	3110.0	5	O	3110.0	3114.0	Sell		9,868	177	LSE
08:03:24	3112.0	1	AT	3108.0	3112.0	Buy		9,863	176	LSE
08:03:24	3112.0	9	AT	3108.0	3112.0	Buy		9,862	175	LSE
07:58:02	3112.0	24	AT	3106.0	3112.0	Buy		9,853	174	LSE
07:58:02	3112.0	20	AT	3106.0	3112.0	Buy		9,829	173	LSE
07:58:02	3112.0	18	AT	3106.0	3112.0	Buy		9,809	172	LSE
07:58:02	3110.0	3	AT	3106.0	3110.0	Buy		9,791	171	LSE
07:58:02	3110.0	7	AT	3106.0	3110.0	Buy		9,788	170	LSE
07:56:52	3106.0	3	O	3106.0	3110.0	Sell		9,781	169	LSE
07:49:45	3108.0	53	AT	3108.0	3112.0	Sell		9,778	168	LSE
07:49:45	3108.0	5	AT	3108.0	3112.0	Sell		9,725	167	LSE
07:49:15	3110.0	48	AT	3106.0	3110.0	Buy		9,720	166	LSE
07:49:15	3110.0	15	AT	3106.0	3110.0	Buy		9,672	165	LSE
07:49:15	3110.0	7	AT	3106.0	3110.0	Buy		9,657	164	LSE
07:49:15	3108.0	13	AT	3106.0	3108.0	Buy		9,650	163	LSE
07:49:13	3106.0	40	AT	3104.0	3106.0	Buy		9,637	162	LSE
07:49:13	3106.0	100	AT	3104.0	3106.0	Buy		9,597	161	LSE
07:46:30	3106.0	100	AT	3104.0	3106.0	Buy		9,497	160	LSE
07:42:10	3108.0	6	AT	3102.0	3108.0	Buy		9,397	159	LSE
07:42:10	3108.0	27	AT	3102.0	3108.0	Buy		9,391	158	LSE
07:40:16	3104.0	40	AT	3102.0	3104.0	Buy		9,364	157	LSE
07:40:16	3104.0	3	AT	3102.0	3104.0	Buy		9,324	156	LSE
07:39:50	3104.0	138	AT	3102.0	3104.0	Buy		9,321	155	LSE
07:39:50	3102.0	59	AT	3098.0	3102.0	Buy		9,183	154	LSE
07:39:50	3102.0	16	AT	3098.0	3102.0	Buy		9,124	153	LSE
07:39:50	3102.0	36	AT	3098.0	3102.0	Buy		9,108	152	LSE
07:39:50	3102.0	10	AT	3098.0	3102.0	Buy		9,072	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions