Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,062.00

-36.00

( -1.16% )

Updated: 08:32:09

Delayed by 15 minutes

Trade 151 - 101 (07:39-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:50	3102.0	10	AT	3098.0	3102.0	Buy		9,072	151	LSE
07:39:50	3102.0	8	AT	3098.0	3102.0	Buy		9,062	150	LSE
07:39:50	3100.0	3	AT	3098.0	3100.0	Buy		9,054	149	LSE
07:39:44	3098.0	19	O	3098.0	3100.0	Sell		9,051	148	LSE
07:39:44	3100.0	100	AT	3096.0	3100.0	Buy		9,032	147	LSE
07:26:56	3096.0	1	O	3096.0	3102.0	Sell		8,932	146	LSE
06:54:32	3098.0	21	AT	3098.0	3102.0	Sell		8,931	145	LSE
06:49:12	3102.0	39	AT	3098.0	3102.0	Buy		8,910	144	LSE
06:49:12	3102.0	7	AT	3098.0	3102.0	Buy		8,871	143	LSE
06:31:30	3100.0	100	AT	3098.0	3100.0	Buy		8,864	142	LSE
06:31:05	3098.0	39	AT	3096.0	3098.0	Buy		8,764	141	LSE
06:31:05	3098.0	54	AT	3096.0	3098.0	Buy		8,725	140	LSE
06:31:05	3098.0	76	AT	3096.0	3098.0	Buy		8,671	139	LSE
06:28:57	3098.0	130	AT	3098.0	3100.0	Sell		8,595	138	LSE
06:28:57	3098.0	3	AT	3096.0	3098.0	Buy		8,465	137	LSE
06:28:57	3098.0	39	AT	3096.0	3098.0	Buy		8,462	136	LSE
06:28:50	3096.0	18	AT	3094.0	3096.0	Buy		8,423	135	LSE
06:28:50	3096.0	12	AT	3094.0	3096.0	Buy		8,405	134	LSE
06:28:50	3096.0	3	AT	3094.0	3096.0	Buy		8,393	133	LSE
06:28:50	3096.0	100	AT	3094.0	3096.0	Buy		8,390	132	LSE
06:23:14	3098.0	3	AT	3094.0	3098.0	Buy		8,290	131	LSE
06:23:13	3097.235	50	O	3094.0	3098.0	Buy		8,287	130	LSE
06:18:42	3094.0	1	O	3094.0	3098.0	Sell		8,237	129	LSE
06:16:25	3098.0	3	AT	3094.0	3098.0	Buy		8,236	128	LSE
06:12:31	3096.0	41	AT	3096.0	3098.0	Sell		8,233	127	LSE
06:12:29	3098.0	13	AT	3098.0	3102.0	Sell		8,192	126	LSE
06:12:29	3098.0	152	AT	3098.0	3102.0	Sell		8,179	125	LSE
06:10:30	3104.0	100	AT	3104.0	3106.0	Sell		8,027	124	LSE
06:10:18	3104.0	38	AT	3102.0	3104.0	Buy		7,927	123	LSE
06:10:18	3104.0	47	AT	3102.0	3104.0	Buy		7,889	122	LSE
06:10:18	3104.0	4	AT	3102.0	3104.0	Buy		7,842	121	LSE
06:10:18	3104.0	6	AT	3102.0	3104.0	Buy		7,838	120	LSE
06:10:18	3102.0	38	AT	3100.0	3102.0	Buy		7,832	119	LSE
06:04:22	3100.988	130	O	3100.0	3104.0	Sell		7,794	118	LSE
06:02:00	3103.28	39	O	3100.0	3104.0	Buy		7,664	117	LSE
05:56:40	3102.0	100	AT	3098.0	3102.0	Buy		7,625	116	LSE
05:56:40	3102.0	1	AT	3098.0	3102.0	Buy		7,525	115	LSE
05:53:55	3102.0	71	AT	3098.0	3102.0	Buy		7,524	114	LSE
05:53:55	3102.0	32	AT	3098.0	3102.0	Buy		7,453	113	LSE
05:53:55	3102.0	68	AT	3098.0	3102.0	Buy		7,421	112	LSE
05:53:55	3102.0	1	AT	3098.0	3102.0	Buy		7,353	111	LSE
05:53:55	3102.0	5	AT	3098.0	3102.0	Buy		7,352	110	LSE
05:53:55	3102.0	17	AT	3098.0	3102.0	Buy		7,347	109	LSE
05:30:34	3100.0	34	AT	3100.0	3104.0	Sell		7,330	108	LSE
05:30:33	3102.0	1	AT	3098.0	3102.0	Buy		7,296	107	LSE
05:24:43	3100.0	8	AT	3096.0	3100.0	Buy		7,295	106	LSE
05:24:43	3100.0	15	AT	3096.0	3100.0	Buy		7,287	105	LSE
05:24:43	3100.0	46	AT	3096.0	3100.0	Buy		7,272	104	LSE
05:24:43	3100.0	69	AT	3096.0	3100.0	Buy		7,226	103	LSE
05:24:43	3100.0	1	AT	3096.0	3100.0	Buy		7,157	102	LSE
05:21:41	3098.0	3	AT	3094.0	3098.0	Buy		7,156	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions