Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,052.00

-46.00

( -1.48% )

Updated: 08:34:57

Delayed by 15 minutes

Trade 401 - 351 (11:23-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:54	3094.0	68	AT	3088.0	3094.0	Buy		26,846	401	LSE
11:23:45	3094.0	200	O	3088.0	3094.0	Buy		26,778	400	LSE
11:23:45	3092.0	200	O	3088.0	3094.0	Buy		26,578	399	LSE
11:23:44	3092.0	72	AT	3088.0	3092.0	Buy		26,378	398	LSE
11:23:44	3092.0	17	AT	3088.0	3092.0	Buy		26,306	397	LSE
11:23:44	3092.0	13	AT	3088.0	3092.0	Buy		26,289	396	LSE
11:23:44	3090.0	18	AT	3090.0	3094.0	Sell		26,276	395	LSE
11:23:44	3090.0	55	AT	3090.0	3094.0	Sell		26,258	394	LSE
11:23:44	3090.0	7	AT	3090.0	3094.0	Sell		26,203	393	LSE
11:23:44	3090.0	19	AT	3090.0	3094.0	Sell		26,196	392	LSE
11:23:43	3092.0	18	AT	3088.0	3092.0	Buy		26,177	391	LSE
11:23:43	3092.0	62	AT	3088.0	3092.0	Buy		26,159	390	LSE
11:23:43	3092.0	21	AT	3088.0	3092.0	Buy		26,097	389	LSE
11:23:43	3092.0	100	AT	3088.0	3092.0	Buy		26,076	388	LSE
11:23:43	3090.0	68	AT	3090.0	3094.0	Sell		25,976	387	LSE
11:23:43	3090.0	13	AT	3090.0	3094.0	Sell		25,908	386	LSE
11:23:43	3090.0	16	AT	3090.0	3094.0	Sell		25,895	385	LSE
11:23:43	3090.0	48	AT	3090.0	3094.0	Sell		25,879	384	LSE
11:23:43	3090.0	90	AT	3090.0	3094.0	Sell		25,831	383	LSE
11:23:43	3090.0	20	AT	3090.0	3094.0	Sell		25,741	382	LSE
11:23:43	3090.0	19	AT	3090.0	3094.0	Sell		25,721	381	LSE
11:23:43	3092.0	45	AT	3092.0	3096.0	Sell		25,702	380	LSE
11:23:43	3092.0	99	AT	3092.0	3096.0	Sell		25,657	379	LSE
11:23:43	3092.0	23	AT	3092.0	3096.0	Sell		25,558	378	LSE
11:23:43	3092.0	68	AT	3092.0	3096.0	Sell		25,535	377	LSE
11:23:43	3092.0	1	AT	3092.0	3096.0	Sell		25,467	376	LSE
11:23:43	3092.0	68	AT	3092.0	3096.0	Sell		25,466	375	LSE
11:22:48	3096.0	12	O	3092.0	3096.0	Buy		25,398	374	LSE
11:22:12	3094.0	35	AT	3090.0	3094.0	Buy		25,386	373	LSE
11:22:12	3094.0	17	AT	3090.0	3094.0	Buy		25,351	372	LSE
11:22:12	3094.0	3	AT	3090.0	3094.0	Buy		25,334	371	LSE
11:22:12	3094.0	21	AT	3090.0	3094.0	Buy		25,331	370	LSE
11:22:10	3094.0	7	O	3090.0	3094.0	Buy		25,310	369	LSE
11:22:10	3094.0	100	O	3090.0	3094.0	Buy		25,303	368	LSE
11:22:10	3094.0	20	AT	3090.0	3094.0	Buy		25,203	367	LSE
11:13:01	3094.0	69	AT	3094.0	3096.0	Sell		25,183	366	LSE
11:13:01	3094.0	3	AT	3090.0	3094.0	Buy		25,114	365	LSE
11:12:50	3090.0	62	AT	3090.0	3094.0	Sell		25,111	364	LSE
11:12:48	3092.0	107	AT	3092.0	3096.0	Sell		25,049	363	LSE
11:12:48	3092.0	139	AT	3092.0	3096.0	Sell		24,942	362	LSE
11:12:48	3092.0	90	AT	3092.0	3096.0	Sell		24,803	361	LSE
11:12:48	3092.0	9	AT	3092.0	3096.0	Sell		24,713	360	LSE
11:12:48	3092.0	25	AT	3092.0	3096.0	Sell		24,704	359	LSE
11:03:45	3094.0	90	AT	3090.0	3094.0	Buy		24,679	358	LSE
11:03:45	3094.0	37	AT	3090.0	3094.0	Buy		24,589	357	LSE
11:03:45	3094.0	2	AT	3090.0	3094.0	Buy		24,552	356	LSE
11:03:45	3094.0	15	AT	3090.0	3094.0	Buy		24,550	355	LSE
11:03:45	3094.0	19	AT	3090.0	3094.0	Buy		24,535	354	LSE
11:03:45	3094.0	19	AT	3090.0	3094.0	Buy		24,516	353	LSE
11:03:45	3088.0	1	O	3090.0	3094.0	Sell		24,497	352	LSE
11:03:45	3092.0	1	AT	3088.0	3092.0	Buy		24,496	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions