Thg (THG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

41.34

0.00

(0.00%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:51-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:17	47.98	376	AT	47.9	47.98	Buy		2,041,198	601	LSE
06:51:17	47.98	311	AT	47.9	47.98	Buy		2,040,822	600	LSE
06:38:01	47.837	301	O	47.82	48.0	Sell		2,040,511	599	LSE
06:36:51	47.88	682	AT	47.88	48.0	Sell		2,040,210	598	LSE
06:36:51	47.88	11	AT	47.88	48.0	Sell		2,039,528	597	LSE
06:34:46	47.957	625	O	47.88	48.0	Buy		2,039,517	596	LSE
06:30:56	48.0	1018	AT	47.88	48.0	Buy		2,038,892	595	LSE
06:30:54	48.0	3828	AT	47.88	48.0	Buy		2,037,874	594	LSE
06:30:49	48.0	2654	AT	47.88	48.0	Buy		2,034,046	593	LSE
06:30:49	48.0	736	AT	47.88	48.0	Buy		2,031,392	592	LSE
06:30:49	48.0	1590	AT	47.88	48.0	Buy		2,030,656	591	LSE
06:27:24	48.0	5910	AT	47.88	48.0	Buy		2,029,066	590	LSE
06:22:01	48.0	3960	AT	47.88	48.0	Buy		2,023,156	589	LSE
06:22:01	48.0	3540	AT	47.88	48.0	Buy		2,019,196	588	LSE
06:21:12	47.957	1029	O	47.88	48.0	Buy		2,015,656	587	LSE
06:19:41	47.94	636	AT	47.94	48.0	Sell		2,014,627	586	LSE
06:19:41	47.94	545	AT	47.94	48.0	Sell		2,013,991	585	LSE
06:17:48	47.852	180	O	47.88	48.06	Sell		2,013,446	584	LSE
06:17:45	47.98	1182	AT	47.98	48.12	Sell		2,013,266	583	LSE
06:17:45	47.86	1400	AT	47.82	47.86	Buy		2,012,084	582	LSE
06:17:19	47.84	1390	AT	47.8	47.84	Buy		2,010,684	581	LSE
06:17:17	47.82	6	AT	47.78	47.82	Buy		2,009,294	580	LSE
06:16:28	47.8	1705	AT	47.72	47.8	Buy		2,009,288	579	LSE
06:15:57	47.764	4000	O	47.66	47.8	Buy		2,007,583	578	LSE
06:10:25	47.764	4606	O	47.66	47.8	Buy		2,003,583	577	LSE
06:09:04	47.76	1317	AT	47.6	47.76	Buy		1,998,977	576	LSE
06:09:04	47.74	1403	AT	47.6	47.74	Buy		1,997,660	575	LSE
06:09:04	47.72	255	AT	47.6	47.72	Buy		1,996,257	574	LSE
06:09:04	47.72	900	AT	47.6	47.72	Buy		1,996,002	573	LSE
06:08:55	47.68	1900	AT	47.54	47.68	Buy		1,995,102	572	LSE
06:08:55	47.66	212	AT	47.54	47.66	Buy		1,993,202	571	LSE
06:08:55	47.66	877	AT	47.54	47.66	Buy		1,992,990	570	LSE
06:08:55	47.66	900	AT	47.54	47.66	Buy		1,992,113	569	LSE
06:08:21	47.629	4169	O	47.54	47.66	Buy		1,991,213	568	LSE
06:08:17	47.546	5	O	47.54	47.66	Sell		1,987,044	567	LSE
06:07:26	47.6	1161	AT	47.6	47.72	Sell		1,987,039	566	LSE
06:07:26	47.6	1161	AT	47.6	47.72	Sell		1,985,878	565	LSE
06:07:26	47.62	682	AT	47.62	47.72	Sell		1,984,717	564	LSE
06:07:26	47.62	548	AT	47.62	47.72	Sell		1,984,035	563	LSE
06:07:26	47.62	10	AT	47.62	47.72	Sell		1,983,487	562	LSE
06:07:26	47.62	749	AT	47.62	47.72	Sell		1,983,477	561	LSE
06:07:13	47.66	718	AT	47.66	47.72	Sell		1,982,728	560	LSE
06:07:13	47.66	982	AT	47.66	47.72	Sell		1,982,010	559	LSE
06:06:34	47.66	367	AT	47.66	47.72	Sell		1,981,028	558	LSE
06:06:34	47.66	367	AT	47.66	47.72	Sell		1,980,661	557	LSE
06:06:34	47.66	969	AT	47.66	47.72	Sell		1,980,294	556	LSE
06:06:34	47.68	1354	AT	47.68	47.72	Sell		1,979,325	555	LSE
06:06:29	47.678	3330	O	47.66	47.72	Sell		1,977,971	554	LSE
06:05:58	47.678	5569	O	47.62	47.72	Buy		1,974,641	553	LSE
06:04:08	47.672	1185	O	47.62	47.72	Buy		1,969,072	552	LSE
05:55:46	47.66	2126	AT	47.5	47.66	Buy		1,967,887	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions