Thg (THG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

44.90

-0.42

( -0.93% )

Updated: 10:17:00

Delayed by 15 minutes

Trade 301 - 251 (04:22-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:50	48.3	2528	AT	48.2	48.3	Buy		1,019,485	301	LSE
04:22:50	48.3	3400	AT	48.2	48.3	Buy		1,016,957	300	LSE
04:22:10	48.3	3483	AT	48.12	48.3	Buy		1,013,557	299	LSE
04:21:53	48.0	643	AT	48.0	48.26	Sell		1,010,074	298	LSE
04:21:52	48.0	517	AT	47.76	48.0	Buy		1,009,431	297	LSE
04:21:52	48.0	5000	AT	47.76	48.0	Buy		1,008,914	296	LSE
04:21:52	48.0	5000	AT	47.76	48.0	Buy		1,003,914	295	LSE
04:21:52	48.0	197	AT	47.76	48.0	Buy		998,914	294	LSE
04:21:52	48.0	1713	AT	47.76	48.0	Buy		998,717	293	LSE
04:21:52	48.0	5000	AT	47.76	48.0	Buy		997,004	292	LSE
04:21:51	48.0	5000	AT	47.68	48.0	Buy		992,004	291	LSE
04:21:51	48.0	5000	AT	47.68	48.0	Buy		987,004	290	LSE
04:21:51	48.0	5000	AT	47.68	48.0	Buy		982,004	289	LSE
04:21:51	48.0	5000	AT	47.68	48.0	Buy		977,004	288	LSE
04:21:51	48.0	5000	AT	47.66	48.0	Buy		972,004	287	LSE
04:21:51	48.0	5000	AT	47.66	48.0	Buy		967,004	286	LSE
04:21:51	48.0	5000	AT	47.66	48.0	Buy		962,004	285	LSE
04:21:51	48.0	1597	AT	47.66	48.0	Buy		957,004	284	LSE
04:21:51	47.98	1300	AT	47.66	47.98	Buy		955,407	283	LSE
04:21:51	47.9	3422	AT	47.66	47.9	Buy		954,107	282	LSE
04:21:51	47.86	3411	AT	47.66	47.86	Buy		950,685	281	LSE
04:21:51	47.86	1300	AT	47.66	47.86	Buy		947,274	280	LSE
04:17:50	47.48	767	AT	47.48	48.0	Sell		945,974	279	LSE
04:17:49	47.9	324	AT	47.9	48.0	Sell		945,207	278	LSE
04:17:49	47.9	1731	AT	47.9	48.0	Sell		944,883	277	LSE
04:17:46	48.0	1603	AT	47.9	48.0	Buy		943,152	276	LSE
04:17:46	48.0	900	AT	47.9	48.0	Buy		941,549	275	LSE
04:17:46	48.0	900	AT	47.9	48.0	Buy		940,649	274	LSE
04:17:46	48.0	5000	AT	47.9	48.0	Buy		939,749	273	LSE
04:17:46	48.0	4100	AT	47.9	48.0	Buy		934,749	272	LSE
04:17:46	48.0	900	AT	47.9	48.0	Buy		930,649	271	LSE
04:17:46	48.0	5000	AT	47.9	48.0	Buy		929,749	270	LSE
04:17:35	48.02	6	AT	48.02	48.14	Sell		924,749	269	LSE
04:17:33	48.06	5	AT	48.06	48.14	Sell		924,743	268	LSE
04:17:32	48.08	31	AT	48.08	48.18	Sell		924,738	267	LSE
04:17:29	47.98	1109	AT	47.12	47.98	Buy		924,707	266	LSE
04:17:29	48.0	15000	AT	47.12	48.0	Buy		923,598	265	LSE
04:17:24	48.1	1020	AT	48.1	48.22	Sell		908,598	264	LSE
04:17:20	48.08	2467	AT	48.08	48.24	Sell		907,578	263	LSE
04:17:20	48.08	1300	AT	48.08	48.24	Sell		905,111	262	LSE
04:17:17	48.1	545	AT	48.1	48.24	Sell		903,811	261	LSE
04:17:17	48.12	545	AT	48.12	48.24	Sell		903,266	260	LSE
04:17:17	48.14	550	AT	48.14	48.24	Sell		902,721	259	LSE
04:17:11	47.947	20000	O	48.14	48.24	Sell		902,171	258	LSE
04:16:03	48.2	1336	AT	48.2	48.28	Sell		882,171	257	LSE
04:16:03	48.2	1309	AT	48.2	48.28	Sell		880,835	256	LSE
04:15:42	48.24	1995	AT	48.1	48.24	Buy		879,526	255	LSE
04:15:42	48.24	1721	AT	48.1	48.24	Buy		877,531	254	LSE
04:15:42	48.24	900	AT	48.1	48.24	Buy		875,810	253	LSE
04:15:33	48.22	102	AT	48.08	48.22	Buy		874,910	252	LSE
04:15:33	48.22	102	AT	48.08	48.22	Buy		874,808	251	LSE

ASML Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions