Thg (THG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

45.64

0.32

( 0.71% )

Updated: 09:49:01

Delayed by 15 minutes

Trade 1151 - 1101 (10:59-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:05	48.08	6717	AT	48.04	48.08	Buy		2,984,446	1151	LSE
10:59:05	48.08	748	AT	48.04	48.08	Buy		2,977,729	1150	LSE
10:59:05	48.08	1549	AT	48.04	48.08	Buy		2,976,981	1149	LSE
10:59:05	48.06	115	AT	48.02	48.06	Buy		2,975,432	1148	LSE
10:59:05	48.06	795	AT	48.02	48.06	Buy		2,975,317	1147	LSE
10:59:05	48.06	105	AT	48.02	48.06	Buy		2,974,522	1146	LSE
10:59:05	48.06	900	AT	48.02	48.06	Buy		2,974,417	1145	LSE
10:59:05	48.06	752	AT	48.02	48.06	Buy		2,973,517	1144	LSE
10:59:05	48.06	148	AT	48.02	48.06	Buy		2,972,765	1143	LSE
10:59:05	48.06	1700	AT	48.02	48.06	Buy		2,972,617	1142	LSE
10:59:05	48.06	100	AT	48.02	48.06	Buy		2,970,917	1141	LSE
10:59:05	48.06	900	AT	48.02	48.06	Buy		2,970,817	1140	LSE
10:57:47	48.04	2173	AT	47.94	48.04	Buy		2,969,917	1139	LSE
10:57:47	48.04	1655	AT	47.94	48.04	Buy		2,967,744	1138	LSE
10:57:47	48.02	524	AT	47.94	48.02	Buy		2,966,089	1137	LSE
10:57:47	48.02	900	AT	47.94	48.02	Buy		2,965,565	1136	LSE
10:57:47	48.02	900	AT	47.94	48.02	Buy		2,964,665	1135	LSE
10:57:47	48.02	95	AT	47.94	48.02	Buy		2,963,765	1134	LSE
10:57:47	48.02	1705	AT	47.94	48.02	Buy		2,963,670	1133	LSE
10:57:47	48.02	143	AT	47.94	48.02	Buy		2,961,965	1132	LSE
10:57:47	48.02	1657	AT	47.94	48.02	Buy		2,961,822	1131	LSE
10:57:47	48.02	900	AT	47.94	48.02	Buy		2,960,165	1130	LSE
10:57:43	48.0	820	AT	47.92	48.0	Buy		2,959,265	1129	LSE
10:57:43	48.0	900	AT	47.92	48.0	Buy		2,958,445	1128	LSE
10:57:43	48.0	1871	AT	47.92	48.0	Buy		2,957,545	1127	LSE
10:57:43	48.0	265	AT	47.92	48.0	Buy		2,955,674	1126	LSE
10:57:43	48.0	265	AT	47.92	48.0	Buy		2,955,409	1125	LSE
10:57:43	48.0	1742	AT	47.92	48.0	Buy		2,955,144	1124	LSE
10:51:49	48.0	41	O	47.92	48.0	Buy		2,953,402	1123	LSE
10:51:49	48.0	104	O	47.92	48.0	Buy		2,953,361	1122	LSE
10:49:56	47.977	12846	O	47.92	48.0	Buy		2,953,257	1121	LSE
10:49:22	47.94	641	AT	47.94	48.0	Sell		2,940,411	1120	LSE
10:49:22	47.96	1498	AT	47.96	48.04	Sell		2,939,770	1119	LSE
10:49:22	47.96	830	AT	47.96	48.04	Sell		2,938,272	1118	LSE
10:49:22	47.96	668	AT	47.96	48.04	Sell		2,937,442	1117	LSE
10:49:18	48.0	1914	AT	48.0	48.08	Sell		2,936,774	1116	LSE
10:48:27	48.02	423	AT	48.02	48.08	Sell		2,934,860	1115	LSE
10:48:27	48.02	285	AT	48.02	48.08	Sell		2,934,437	1114	LSE
10:48:27	48.02	285	AT	48.02	48.08	Sell		2,934,152	1113	LSE
10:48:12	48.04	591	AT	48.04	48.08	Sell		2,933,867	1112	LSE
10:47:48	48.04	673	AT	48.04	48.08	Sell		2,933,276	1111	LSE
10:47:01	48.015	41	O	47.96	48.06	Buy		2,932,603	1110	LSE
10:46:54	48.02	1013	AT	48.02	48.08	Sell		2,932,562	1109	LSE
10:46:54	48.02	737	AT	48.02	48.08	Sell		2,931,549	1108	LSE
10:46:53	48.037	869	O	48.02	48.08	Sell		2,930,812	1107	LSE
10:46:53	48.04	1037	AT	48.04	48.08	Sell		2,929,943	1106	LSE
10:46:53	48.04	777	AT	48.04	48.08	Sell		2,928,906	1105	LSE
10:46:52	48.02	1960	AT	47.98	48.02	Buy		2,928,129	1104	LSE
10:46:52	48.02	1301	AT	47.98	48.02	Buy		2,926,169	1103	LSE
10:46:52	48.02	4	AT	47.98	48.02	Buy		2,924,868	1102	LSE
10:46:45	47.98	3972	AT	47.9	47.98	Buy		2,924,864	1101	LSE

Societe Generale Effekten

Vontobel Financial Produ...

African Development Bank

BNP Paribas Issuance

NLBNPIT22462 20991231 41...

Highlight Event And Ente...

Ambipar Participacoes e ... ON

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions