Thg (THG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

33.64

-0.12

(-0.36%)

Closed March 30 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:21-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:16	48.16	1269	AT	48.12	48.16	Buy		3,224,147	1251	LSE
11:21:16	48.16	900	AT	48.12	48.16	Buy		3,222,878	1250	LSE
11:21:16	48.16	1401	AT	48.12	48.16	Buy		3,221,978	1249	LSE
11:21:16	48.16	4694	AT	48.12	48.16	Buy		3,220,577	1248	LSE
11:21:16	48.14	4589	AT	48.08	48.14	Buy		3,215,883	1247	LSE
11:21:16	48.14	1437	AT	48.08	48.14	Buy		3,211,294	1246	LSE
11:21:16	48.14	883	AT	48.08	48.14	Buy		3,209,857	1245	LSE
11:21:15	48.1	586	AT	48.1	48.14	Sell		3,208,974	1244	LSE
11:21:15	48.1	1158	AT	48.1	48.14	Sell		3,208,388	1243	LSE
11:21:15	48.1	545	AT	48.1	48.14	Sell		3,207,230	1242	LSE
11:19:53	48.07	35000	O	48.08	48.14	Sell		3,206,685	1241	LSE
11:19:31	48.1	1179	AT	48.1	48.14	Sell		3,171,685	1240	LSE
11:19:31	48.1	651	AT	48.1	48.14	Sell		3,170,506	1239	LSE
11:19:31	48.1	546	AT	48.1	48.14	Sell		3,169,855	1238	LSE
11:19:18	48.14	1488	AT	48.1	48.14	Buy		3,169,309	1237	LSE
11:16:12	48.1	551	AT	48.1	48.14	Sell		3,167,821	1236	LSE
11:16:12	48.1	410	AT	48.1	48.14	Sell		3,167,270	1235	LSE
11:16:12	48.1	856	AT	48.1	48.14	Sell		3,166,860	1234	LSE
11:16:12	48.1	105	AT	48.1	48.14	Sell		3,166,004	1233	LSE
11:14:31	48.16	206	O	48.1	48.16	Buy		3,165,899	1232	LSE
11:12:56	48.14	60	AT	48.14	48.18	Sell		3,165,693	1231	LSE
11:12:56	48.14	1301	AT	48.14	48.18	Sell		3,165,633	1230	LSE
11:12:56	48.14	94	AT	48.14	48.18	Sell		3,164,332	1229	LSE
11:12:56	48.18	3828	AT	48.14	48.18	Buy		3,164,238	1228	LSE
11:12:56	48.18	882	AT	48.18	48.24	Sell		3,160,410	1227	LSE
11:12:39	48.18	1097	AT	48.18	48.24	Sell		3,159,528	1226	LSE
11:12:39	48.18	2931	AT	48.18	48.24	Sell		3,158,431	1225	LSE
11:11:49	48.2	1304	AT	48.2	48.24	Sell		3,155,500	1224	LSE
11:11:49	48.2	1200	AT	48.2	48.24	Sell		3,154,196	1223	LSE
11:11:49	48.2	600	AT	48.2	48.24	Sell		3,152,996	1222	LSE
11:11:19	48.184	117	O	48.18	48.26	Sell		3,152,396	1221	LSE
11:10:12	48.2	3279	AT	48.16	48.2	Buy		3,152,279	1220	LSE
11:10:09	48.18	6	AT	48.12	48.18	Buy		3,149,000	1219	LSE
11:09:55	48.14	3279	AT	48.1	48.14	Buy		3,148,994	1218	LSE
11:09:55	48.12	2708	AT	48.08	48.12	Buy		3,145,715	1217	LSE
11:09:55	48.12	5383	AT	48.08	48.12	Buy		3,143,007	1216	LSE
11:09:55	48.12	1334	AT	48.08	48.12	Buy		3,137,624	1215	LSE
11:09:55	48.12	666	AT	48.08	48.12	Buy		3,136,290	1214	LSE
11:09:44	48.1	5000	AT	48.08	48.1	Buy		3,135,624	1213	LSE
11:09:44	48.1	10000	AT	48.08	48.1	Buy		3,130,624	1212	LSE
11:09:44	48.1	10000	AT	48.08	48.1	Buy		3,120,624	1211	LSE
11:09:44	48.1	1331	AT	48.06	48.1	Buy		3,110,624	1210	LSE
11:09:03	48.06	681	AT	48.06	48.1	Sell		3,109,293	1209	LSE
11:07:04	48.1	1472	AT	48.04	48.1	Buy		3,108,612	1208	LSE
11:06:59	48.1	7197	AT	48.04	48.1	Buy		3,107,140	1207	LSE
11:06:59	48.08	1	AT	48.02	48.08	Buy		3,099,943	1206	LSE
11:06:59	48.08	1856	AT	48.02	48.08	Buy		3,099,942	1205	LSE
11:06:59	48.08	754	AT	48.02	48.08	Buy		3,098,086	1204	LSE
11:06:56	48.1	494	AT	48.04	48.1	Buy		3,097,332	1203	LSE
11:06:56	48.1	900	AT	48.04	48.1	Buy		3,096,838	1202	LSE
11:06:56	48.1	900	AT	48.04	48.1	Buy		3,095,938	1201	LSE

Banco Di Desio E Della B...

Exchange Trading Funds

Edil San Felice

Lyxor UCITS ETF STOXX Eu...

VanEck VectorsTM Semicon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions