Thg (THG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

41.34

0.00

(0.00%)

Closed January 14 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:57	48.3	4074	O	48.0	48.3	Buy		3,433,916	893	LSE
12:05:45	47.82	12000	O	48.0	48.3	Sell		3,429,842	892	LSE
11:36:45	47.82	745	AT	48.0	48.3	Sell		3,417,842	891	LSE
11:35:08	47.82	608549	UT	48.0	48.3	Sell		3,417,097	890	LSE
11:29:57	48.174	2585	O	48.0	48.3	Buy		2,808,548	889	LSE
11:29:55	48.3	1828	O	48.02	48.3	Buy		2,805,963	888	LSE
11:29:33	48.167	5000	O	48.16	48.3	Sell		2,804,135	887	LSE
11:29:30	48.16	500	O	48.16	48.3	Sell		2,799,135	886	LSE
11:29:30	48.3	7356	AT	48.16	48.3	Buy		2,798,635	885	LSE
11:27:47	48.22	1950	AT	48.04	48.22	Buy		2,791,279	884	LSE
11:27:47	48.22	375	AT	48.04	48.22	Buy		2,789,329	883	LSE
11:27:41	48.06	300	O	48.06	48.22	Sell		2,788,954	882	LSE
11:27:40	48.1	7573	AT	48.04	48.1	Buy		2,788,654	881	LSE
11:27:36	48.069	10000	O	48.04	48.22	Sell		2,781,081	880	LSE
11:27:35	48.16	20811	O	48.04	48.22	Buy		2,771,081	879	LSE
11:27:29	48.04	7500	O	48.04	48.22	Sell		2,750,270	878	LSE
11:27:25	48.1	4200	AT	48.0	48.1	Buy		2,742,770	877	LSE
11:27:23	48.008	7500	O	48.04	48.1	Sell		2,738,570	876	LSE
11:27:23	48.08	407	AT	48.0	48.08	Buy		2,731,070	875	LSE
11:27:23	48.08	170	AT	48.0	48.08	Buy		2,730,663	874	LSE
11:27:20	48.044	32000	O	48.0	48.08	Buy		2,730,493	873	LSE
11:27:20	48.0	300	O	48.0	48.08	Sell		2,698,493	872	LSE
11:27:14	48.044	10000	O	48.0	48.08	Buy		2,698,193	871	LSE
11:27:14	47.982	43301	O	48.0	48.08	Sell		2,688,193	870	LSE
11:27:12	48.0	5432	AT	48.0	48.08	Sell		2,644,892	869	LSE
11:27:01	48.0	4476	AT	48.0	48.08	Sell		2,639,460	868	LSE
11:27:01	48.0	4512	AT	48.0	48.08	Sell		2,634,984	867	LSE
11:27:01	48.0	5141	AT	48.0	48.08	Sell		2,630,472	866	LSE
11:27:01	48.0	5626	AT	48.0	48.08	Sell		2,625,331	865	LSE
11:27:01	48.02	3836	AT	48.02	48.08	Sell		2,619,705	864	LSE
11:27:01	48.04	3836	AT	48.04	48.08	Sell		2,615,869	863	LSE
11:26:52	48.0	4326	AT	47.92	48.0	Buy		2,612,033	862	LSE
11:26:52	48.0	4000	AT	47.92	48.0	Buy		2,607,707	861	LSE
11:26:52	48.0	6000	AT	47.92	48.0	Buy		2,603,707	860	LSE
11:26:52	47.92	5	O	47.92	48.0	Sell		2,597,707	859	LSE
11:26:52	47.859	7000	O	47.92	48.0	Sell		2,597,702	858	LSE
11:26:51	47.98	15295	AT	47.9	47.98	Buy		2,590,702	857	LSE
11:26:51	47.98	27915	AT	47.9	47.98	Buy		2,575,407	856	LSE
11:26:51	47.96	3750	AT	47.84	47.96	Buy		2,547,492	855	LSE
11:26:51	47.96	9436	AT	47.84	47.96	Buy		2,543,742	854	LSE
11:26:51	47.96	2614	AT	47.84	47.96	Buy		2,534,306	853	LSE
11:26:47	47.92	2574	AT	47.84	47.92	Buy		2,531,692	852	LSE
11:26:47	47.92	2574	AT	47.84	47.92	Buy		2,529,118	851	LSE
11:26:47	47.92	3397	AT	47.84	47.92	Buy		2,526,544	850	LSE
11:26:45	47.92	2181	O	47.84	47.92	Buy		2,523,147	849	LSE
11:26:00	47.84	200	O	47.84	47.96	Sell		2,520,966	848	LSE
11:25:51	47.88	3484	AT	47.8	47.88	Buy		2,520,766	847	LSE
11:25:23	47.887	10000	O	47.8	47.94	Buy		2,517,282	846	LSE
11:25:23	47.84	1296	AT	47.84	47.94	Sell		2,507,282	845	LSE
11:25:23	47.86	607	AT	47.86	48.0	Sell		2,505,986	844	LSE
11:25:23	47.86	432	AT	47.86	48.0	Sell		2,505,379	843	LSE
11:25:23	47.86	2605	AT	47.86	48.0	Sell		2,504,947	842	LSE
11:25:23	47.86	2188	AT	47.86	48.0	Sell		2,502,342	841	LSE
11:25:19	47.88	7540	AT	47.86	47.88	Buy		2,500,154	840	LSE
11:25:03	47.88	5405	AT	47.8	47.88	Buy		2,492,614	839	LSE
11:24:53	47.78	200	O	47.76	48.0	Sell		2,487,209	838	LSE
11:24:44	47.912	50000	O	47.78	48.08	Sell		2,487,009	837	LSE
11:24:31	47.86	1179	AT	47.76	47.86	Buy		2,437,009	836	LSE
11:24:31	47.86	6000	AT	47.76	47.86	Buy		2,435,830	835	LSE
11:24:15	47.86	5525	AT	47.72	47.86	Buy		2,429,830	834	LSE
11:23:57	47.86	1940	AT	47.66	47.86	Buy		2,424,305	833	LSE
11:23:57	47.86	1089	AT	47.66	47.86	Buy		2,422,365	832	LSE
11:23:57	47.84	2322	AT	47.66	47.84	Buy		2,421,276	831	LSE
11:23:57	47.82	457	AT	47.66	47.82	Buy		2,418,954	830	LSE
11:23:57	47.82	3619	AT	47.66	47.82	Buy		2,418,497	829	LSE
11:23:30	47.72	25	AT	47.72	47.78	Sell		2,414,878	828	LSE
11:22:04	47.74	1069	AT	47.74	47.78	Sell		2,414,853	827	LSE
11:22:04	47.78	1069	AT	47.7	47.78	Buy		2,413,784	826	LSE
11:22:04	47.74	345	AT	47.74	47.82	Sell		2,412,715	825	LSE
11:22:04	47.74	543	AT	47.74	47.82	Sell		2,412,370	824	LSE
11:21:48	47.781	14500	O	47.74	47.82	Buy		2,411,827	823	LSE
11:21:42	47.74	2191	AT	47.74	47.82	Sell		2,397,327	822	LSE
11:21:19	47.706	4800	O	47.66	47.82	Sell		2,395,136	821	LSE
11:21:06	47.725	7474	O	47.66	47.82	Sell		2,390,336	820	LSE
11:21:02	47.82	32	AT	47.66	47.82	Buy		2,382,862	819	LSE
11:20:32	47.66	1572	AT	47.66	47.76	Sell		2,382,830	818	LSE
11:20:32	47.66	591	AT	47.66	47.76	Sell		2,381,258	817	LSE
11:20:32	47.66	577	AT	47.66	47.86	Sell		2,380,667	816	LSE
11:20:32	47.64	12000	AT	47.5	47.64	Buy		2,380,090	815	LSE
11:20:32	47.62	1945	AT	47.46	47.62	Buy		2,368,090	814	LSE
11:20:32	47.62	3050	AT	47.46	47.62	Buy		2,366,145	813	LSE
11:20:32	47.62	15295	AT	47.46	47.62	Buy		2,363,095	812	LSE
11:20:32	47.62	10000	AT	47.46	47.62	Buy		2,347,800	811	LSE
11:20:32	47.56	1655	AT	47.46	47.56	Buy		2,337,800	810	LSE
11:20:26	47.46	242	AT	47.46	47.56	Sell		2,336,145	809	LSE
11:20:26	47.46	548	AT	47.46	47.56	Sell		2,335,903	808	LSE
11:18:32	47.513	25000	O	47.46	47.56	Buy		2,335,355	807	LSE
11:16:35	47.5	1247	AT	47.5	47.56	Sell		2,310,355	806	LSE
11:16:35	47.46	1165	AT	47.46	47.56	Sell		2,309,108	805	LSE
11:15:49	47.27	12000	O	47.38	47.58	Sell		2,307,943	804	LSE
11:15:04	47.44	1309	AT	47.36	47.44	Buy		2,295,943	803	LSE
11:14:47	47.492	41889	O	47.36	47.54	Buy		2,294,634	802	LSE
11:14:40	47.44	1341	AT	47.36	47.44	Buy		2,252,745	801	LSE

ASML Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions