Thg (THG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

45.64

0.32

( 0.71% )

Updated: 09:54:14

Delayed by 15 minutes

Trade 901 - 851 (09:45-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:58	48.02	900	AT	47.94	48.02	Buy		2,587,775	901	LSE
09:45:58	47.98	65	AT	47.98	48.02	Sell		2,586,875	900	LSE
09:45:56	48.0	1778	AT	47.78	48.0	Buy		2,586,810	899	LSE
09:45:55	48.0	1720	AT	47.84	48.0	Buy		2,585,032	898	LSE
09:45:55	48.0	3662	AT	47.84	48.0	Buy		2,583,312	897	LSE
09:45:55	48.0	3662	AT	47.84	48.0	Buy		2,579,650	896	LSE
09:45:55	48.0	7152	AT	47.84	48.0	Buy		2,575,988	895	LSE
09:45:55	47.9	2768	AT	47.9	48.0	Sell		2,568,836	894	LSE
09:45:55	47.94	1991	AT	47.76	47.94	Buy		2,566,068	893	LSE
09:45:55	47.94	7	AT	47.76	47.94	Buy		2,564,077	892	LSE
09:45:55	47.92	800	AT	47.76	47.92	Buy		2,564,070	891	LSE
09:45:55	47.92	1872	AT	47.76	47.92	Buy		2,563,270	890	LSE
09:45:55	47.88	129	AT	47.76	47.88	Buy		2,561,398	889	LSE
09:45:55	47.88	5432	AT	47.76	47.88	Buy		2,561,269	888	LSE
09:45:55	47.88	1604	AT	47.76	47.88	Buy		2,555,837	887	LSE
09:40:24	47.76	35	O	47.76	47.92	Sell		2,554,233	886	LSE
09:40:02	47.84	322	AT	47.74	47.84	Buy		2,554,198	885	LSE
09:40:02	47.84	1591	AT	47.74	47.84	Buy		2,553,876	884	LSE
09:40:02	47.82	1932	AT	47.7	47.82	Buy		2,552,285	883	LSE
09:40:02	47.8	344	AT	47.7	47.8	Buy		2,550,353	882	LSE
09:40:02	47.8	890	AT	47.7	47.8	Buy		2,550,009	881	LSE
09:40:02	47.8	2747	AT	47.7	47.8	Buy		2,549,119	880	LSE
09:40:02	47.8	54	AT	47.7	47.8	Buy		2,546,372	879	LSE
09:40:02	47.8	2055	AT	47.7	47.8	Buy		2,546,318	878	LSE
09:37:11	47.72	865	AT	47.72	47.8	Sell		2,544,263	877	LSE
09:37:11	47.72	51	AT	47.72	47.8	Sell		2,543,398	876	LSE
09:34:39	47.78	2743	AT	47.7	47.78	Buy		2,543,347	875	LSE
09:34:39	47.76	1647	AT	47.66	47.76	Buy		2,540,604	874	LSE
09:34:37	47.72	2200	AT	47.64	47.72	Buy		2,538,957	873	LSE
09:34:37	47.72	1655	AT	47.64	47.72	Buy		2,536,757	872	LSE
09:34:37	47.7	1890	AT	47.56	47.7	Buy		2,535,102	871	LSE
09:34:37	47.7	3880	AT	47.56	47.7	Buy		2,533,212	870	LSE
09:34:37	47.7	1718	AT	47.56	47.7	Buy		2,529,332	869	LSE
09:34:37	47.68	457	AT	47.56	47.68	Buy		2,527,614	868	LSE
09:34:37	47.68	900	AT	47.56	47.68	Buy		2,527,157	867	LSE
09:34:37	47.68	1800	AT	47.56	47.68	Buy		2,526,257	866	LSE
09:34:37	47.68	141	AT	47.56	47.68	Buy		2,524,457	865	LSE
09:34:37	47.68	2559	AT	47.56	47.68	Buy		2,524,316	864	LSE
09:34:37	47.64	2708	AT	47.5	47.64	Buy		2,521,757	863	LSE
09:30:06	47.6	2298	AT	47.6	47.7	Sell		2,519,049	862	LSE
09:28:40	47.66	1934	AT	47.66	47.72	Sell		2,516,751	861	LSE
09:28:40	47.66	421	AT	47.66	47.72	Sell		2,514,817	860	LSE
09:27:44	47.68	1725	AT	47.68	47.74	Sell		2,514,396	859	LSE
09:27:44	47.68	69	AT	47.68	47.74	Sell		2,512,671	858	LSE
09:26:59	47.68	10	AT	47.68	47.76	Sell		2,512,602	857	LSE
09:26:58	47.72	694	AT	47.72	47.76	Sell		2,512,592	856	LSE
09:26:52	47.72	708	AT	47.72	47.76	Sell		2,511,898	855	LSE
09:26:52	47.72	1876	AT	47.72	47.76	Sell		2,511,190	854	LSE
09:26:44	47.74	93	AT	47.74	47.76	Sell		2,509,314	853	LSE
09:26:37	47.74	653	AT	47.74	47.78	Sell		2,509,221	852	LSE
09:26:37	47.74	1935	AT	47.74	47.78	Sell		2,508,568	851	LSE

Bang & Olufsen A/s

VALEC605 Ex:58,36

FTSE EPRA Nareit Develop...

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions