Thg (THG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

45.12

-0.20

( -0.44% )

Updated: 10:12:33

Delayed by 15 minutes

Trade 251 - 201 (04:15-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:33	48.22	102	AT	48.08	48.22	Buy		874,808	251	LSE
04:15:33	48.22	900	AT	48.08	48.22	Buy		874,706	250	LSE
04:15:27	48.24	1884	AT	48.1	48.24	Buy		873,806	249	LSE
04:15:27	48.24	111	AT	48.1	48.24	Buy		871,922	248	LSE
04:15:27	48.24	789	AT	48.1	48.24	Buy		871,811	247	LSE
04:15:26	48.22	1995	AT	48.1	48.22	Buy		871,022	246	LSE
04:15:26	48.22	195	AT	48.08	48.22	Buy		869,027	245	LSE
04:15:26	48.22	1800	AT	48.08	48.22	Buy		868,832	244	LSE
04:15:21	48.26	1995	AT	47.66	48.26	Buy		867,032	243	LSE
04:15:21	48.22	1560	AT	48.22	48.26	Sell		865,037	242	LSE
04:15:21	48.26	1981	AT	47.34	48.26	Buy		863,477	241	LSE
04:15:21	48.24	1103	AT	47.34	48.24	Buy		861,496	240	LSE
04:15:05	48.14	1995	AT	48.14	48.44	Sell		860,393	239	LSE
04:15:05	48.14	1450	AT	48.14	48.44	Sell		858,398	238	LSE
04:15:05	48.14	2175	AT	48.14	48.44	Sell		856,948	237	LSE
04:15:01	48.2	5086	AT	48.2	48.38	Sell		854,773	236	LSE
04:14:53	47.8	3430	O	47.72	48.42	Sell		849,687	235	LSE
04:14:51	48.2	4055	AT	48.2	48.4	Sell		846,257	234	LSE
04:14:47	48.32	1300	AT	48.32	48.44	Sell		842,202	233	LSE
04:14:47	48.32	39	AT	48.32	48.44	Sell		840,902	232	LSE
04:14:43	48.16	100000	O	48.32	48.44	Sell		840,863	231	LSE
04:14:38	48.38	40	AT	48.38	48.44	Sell		740,863	230	LSE
04:14:37	48.4	3713	AT	48.4	48.44	Sell		740,823	229	LSE
04:14:37	48.42	2204	AT	48.42	48.46	Sell		737,110	228	LSE
04:14:37	48.48	891	AT	48.48	48.5	Sell		734,906	227	LSE
04:14:37	48.48	1046	AT	48.48	48.5	Sell		734,015	226	LSE
04:14:37	48.5	5000	AT	48.48	48.5	Buy		732,969	225	LSE
04:14:37	48.5	5000	AT	48.48	48.5	Buy		727,969	224	LSE
04:14:37	48.5	2307	AT	48.42	48.5	Buy		722,969	223	LSE
04:14:37	48.5	1800	AT	48.42	48.5	Buy		720,662	222	LSE
04:14:37	48.5	893	AT	48.42	48.5	Buy		718,862	221	LSE
04:14:24	48.48	704	AT	48.4	48.48	Buy		717,969	220	LSE
04:13:43	48.4	120	O	48.4	48.48	Sell		717,265	219	LSE
04:13:43	48.48	102	O	48.4	48.48	Buy		717,145	218	LSE
04:13:43	48.48	1534	AT	48.4	48.48	Buy		717,043	217	LSE
04:12:27	48.4	1857	AT	48.4	48.48	Sell		715,509	216	LSE
04:12:10	48.36	22500	O	48.4	48.48	Sell		713,652	215	LSE
04:11:24	48.44	41	AT	48.44	48.5	Sell		691,152	214	LSE
04:11:23	48.5	26	AT	48.5	48.64	Sell		691,111	213	LSE
04:11:23	48.54	36	AT	48.54	48.64	Sell		691,085	212	LSE
04:11:23	48.56	800	AT	48.56	48.64	Sell		691,049	211	LSE
04:11:23	48.58	706	AT	48.58	48.64	Sell		690,249	210	LSE
04:09:53	48.64	338	AT	48.58	48.64	Buy		689,543	209	LSE
04:09:41	48.576	22500	O	48.58	48.64	Sell		689,205	208	LSE
04:09:34	48.62	1051	AT	48.58	48.62	Buy		666,705	207	LSE
04:09:34	48.62	1739	AT	48.58	48.62	Buy		665,654	206	LSE
04:09:34	48.62	961	AT	48.58	48.62	Buy		663,915	205	LSE
04:09:34	48.62	900	AT	48.58	48.62	Buy		662,954	204	LSE
04:07:44	48.583	5622	O	48.54	48.62	Buy		662,054	203	LSE
04:07:15	48.593	26874	O	48.54	48.64	Buy		656,432	202	LSE
04:07:10	48.56	5422	AT	48.54	48.56	Buy		629,558	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions