Thg (THG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

45.60

0.28

( 0.62% )

Updated: 09:29:05

Delayed by 15 minutes

Trade 701 - 651 (07:46-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:40	48.3	15000	AT	48.28	48.3	Buy		2,235,843	701	LSE
07:46:40	48.32	596	AT	48.32	48.46	Sell		2,220,843	700	LSE
07:46:40	48.32	826	AT	48.32	48.46	Sell		2,220,247	699	LSE
07:46:40	48.32	1545	AT	48.32	48.46	Sell		2,219,421	698	LSE
07:44:56	48.386	411	O	48.32	48.44	Buy		2,217,876	697	LSE
07:44:28	48.358	5000	O	48.32	48.44	Sell		2,217,465	696	LSE
07:44:08	48.337	552	O	48.32	48.44	Sell		2,212,465	695	LSE
07:43:51	48.36	2635	AT	48.36	48.42	Sell		2,211,913	694	LSE
07:43:48	48.22	5	AT	48.16	48.22	Buy		2,209,278	693	LSE
07:43:48	48.2	1988	AT	48.16	48.2	Buy		2,209,273	692	LSE
07:43:48	48.2	5000	AT	48.16	48.2	Buy		2,207,285	691	LSE
07:43:48	48.2	3097	AT	48.16	48.2	Buy		2,202,285	690	LSE
07:43:48	48.2	3620	AT	48.16	48.2	Buy		2,199,188	689	LSE
07:43:48	48.2	5000	AT	48.16	48.2	Buy		2,195,568	688	LSE
07:43:41	48.16	920	AT	48.12	48.16	Buy		2,190,568	687	LSE
07:43:41	48.16	1395	AT	48.12	48.16	Buy		2,189,648	686	LSE
07:43:41	48.16	7	AT	48.12	48.16	Buy		2,188,253	685	LSE
07:43:35	48.12	5	AT	48.04	48.12	Buy		2,188,246	684	LSE
07:43:35	48.1	3499	AT	48.04	48.1	Buy		2,188,241	683	LSE
07:43:34	48.06	551	AT	48.02	48.06	Buy		2,184,742	682	LSE
07:43:34	48.06	749	AT	48.02	48.06	Buy		2,184,191	681	LSE
07:43:34	48.06	2839	AT	48.02	48.06	Buy		2,183,442	680	LSE
07:43:34	48.06	853	AT	48.02	48.06	Buy		2,180,603	679	LSE
07:43:34	48.06	47	AT	48.02	48.06	Buy		2,179,750	678	LSE
07:43:34	48.06	900	AT	48.02	48.06	Buy		2,179,703	677	LSE
07:42:34	48.0	718	AT	48.0	48.06	Sell		2,178,803	676	LSE
07:42:33	48.04	322	AT	48.0	48.04	Buy		2,178,085	675	LSE
07:42:33	48.04	900	AT	48.0	48.04	Buy		2,177,763	674	LSE
07:33:12	47.94	2215	AT	47.94	48.06	Sell		2,176,863	673	LSE
07:33:06	47.96	1300	AT	47.96	48.1	Sell		2,174,648	672	LSE
07:33:06	47.96	5	AT	47.96	48.1	Sell		2,173,348	671	LSE
07:33:06	47.98	549	AT	47.98	48.1	Sell		2,173,343	670	LSE
07:33:06	47.98	560	AT	47.98	48.1	Sell		2,172,794	669	LSE
07:33:05	48.0	653	AT	48.0	48.1	Sell		2,172,234	668	LSE
07:29:46	48.1	41	O	47.98	48.1	Buy		2,171,581	667	LSE
07:23:20	47.98	15	AT	47.98	48.1	Sell		2,171,540	666	LSE
07:23:18	48.02	1038	AT	48.02	48.18	Sell		2,171,525	665	LSE
07:23:18	48.02	545	AT	48.02	48.18	Sell		2,170,487	664	LSE
07:23:18	48.04	995	AT	48.04	48.18	Sell		2,169,942	663	LSE
07:23:18	48.04	564	AT	48.04	48.18	Sell		2,168,947	662	LSE
07:23:18	48.04	773	AT	48.04	48.18	Sell		2,168,383	661	LSE
07:22:39	48.06	1028	AT	48.06	48.16	Sell		2,167,610	660	LSE
07:22:39	48.06	978	AT	48.06	48.16	Sell		2,166,582	659	LSE
07:22:39	48.08	545	AT	48.08	48.16	Sell		2,165,604	658	LSE
07:22:39	48.1	1035	AT	48.1	48.16	Sell		2,165,059	657	LSE
07:22:39	48.1	1090	AT	48.1	48.16	Sell		2,164,024	656	LSE
07:13:03	47.954	13718	O	47.96	48.16	Sell		2,162,934	655	LSE
07:11:23	48.092	4140	O	47.96	48.2	Buy		2,149,216	654	LSE
07:10:13	48.2	5000	AT	47.94	48.2	Buy		2,145,076	653	LSE
07:10:13	48.12	1300	AT	47.92	48.12	Buy		2,140,076	652	LSE
07:10:13	48.1	1379	AT	47.92	48.1	Buy		2,138,776	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions