Thg (THG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

33.64

-0.12

(-0.36%)

Closed March 30 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:05-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:43	48.16	415	AT	48.16	48.3	Sell		2,402,954	751	LSE
08:05:43	48.16	2558	AT	48.16	48.3	Sell		2,402,539	750	LSE
08:05:43	48.16	39	AT	48.16	48.3	Sell		2,399,981	749	LSE
08:03:27	48.224	20000	O	48.16	48.32	Sell		2,399,942	748	LSE
07:58:21	48.18	857	AT	48.18	48.38	Sell		2,379,942	747	LSE
07:58:21	48.18	434	AT	48.18	48.38	Sell		2,379,085	746	LSE
07:58:21	48.18	545	AT	48.18	48.38	Sell		2,378,651	745	LSE
07:58:21	48.2	827	AT	48.2	48.38	Sell		2,378,106	744	LSE
07:58:21	48.2	111	AT	48.2	48.38	Sell		2,377,279	743	LSE
07:58:21	48.2	744	AT	48.2	48.38	Sell		2,377,168	742	LSE
07:58:21	48.2	34	AT	48.2	48.38	Sell		2,376,424	741	LSE
07:54:17	48.24	1001	AT	48.24	48.4	Sell		2,376,390	740	LSE
07:54:17	48.24	419	AT	48.24	48.4	Sell		2,375,389	739	LSE
07:54:17	48.28	770	AT	48.28	48.4	Sell		2,374,970	738	LSE
07:54:17	48.28	8	AT	48.28	48.4	Sell		2,374,200	737	LSE
07:49:30	48.3	817	AT	48.3	48.4	Sell		2,374,192	736	LSE
07:49:30	48.3	38	AT	48.3	48.4	Sell		2,373,375	735	LSE
07:48:17	48.332	5000	O	48.3	48.4	Sell		2,373,337	734	LSE
07:47:51	48.36	1950	AT	48.36	48.4	Sell		2,368,337	733	LSE
07:47:49	48.36	1753	AT	48.36	48.4	Sell		2,366,387	732	LSE
07:47:43	48.38	1630	AT	48.38	48.4	Sell		2,364,634	731	LSE
07:47:43	48.38	774	AT	48.38	48.4	Sell		2,363,004	730	LSE
07:47:43	48.4	15000	AT	48.38	48.4	Buy		2,362,230	729	LSE
07:47:43	48.4	15000	AT	48.38	48.4	Buy		2,347,230	728	LSE
07:47:27	48.5	68	AT	48.28	48.5	Buy		2,332,230	727	LSE
07:47:27	48.5	68	AT	48.28	48.5	Buy		2,332,162	726	LSE
07:47:27	48.5	4864	AT	48.28	48.5	Buy		2,332,094	725	LSE
07:47:27	48.48	1630	AT	48.28	48.48	Buy		2,327,230	724	LSE
07:47:25	48.28	1301	AT	48.28	48.48	Sell		2,325,600	723	LSE
07:47:24	48.3	400	AT	48.28	48.3	Buy		2,324,299	722	LSE
07:47:24	48.3	900	AT	48.28	48.3	Buy		2,323,899	721	LSE
07:47:24	48.3	3828	AT	48.28	48.3	Buy		2,322,999	720	LSE
07:47:24	48.3	8486	AT	48.28	48.5	Sell		2,319,171	719	LSE
07:47:24	48.3	6514	AT	48.28	48.3	Buy		2,310,685	718	LSE
07:47:24	48.3	1162	AT	48.28	48.3	Buy		2,304,171	717	LSE
07:47:24	48.3	1162	AT	48.28	48.3	Buy		2,303,009	716	LSE
07:47:24	48.3	1162	AT	48.28	48.3	Buy		2,301,847	715	LSE
07:47:24	48.3	5000	AT	48.28	48.3	Buy		2,300,685	714	LSE
07:47:24	48.3	8220	AT	48.28	48.5	Sell		2,295,685	713	LSE
07:47:24	48.3	1162	AT	48.28	48.3	Buy		2,287,465	712	LSE
07:47:24	48.3	13838	AT	48.28	48.3	Buy		2,286,303	711	LSE
07:47:24	48.3	15000	AT	48.28	48.3	Buy		2,272,465	710	LSE
07:47:10	48.3	418	AT	48.28	48.3	Buy		2,257,465	709	LSE
07:47:10	48.3	8336	AT	48.28	48.3	Buy		2,257,047	708	LSE
07:47:10	48.3	796	AT	48.3	48.46	Sell		2,248,711	707	LSE
07:47:10	48.3	1630	AT	48.3	48.46	Sell		2,247,915	706	LSE
07:47:10	48.3	773	AT	48.3	48.46	Sell		2,246,285	705	LSE
07:46:40	48.46	753	AT	48.28	48.46	Buy		2,245,512	704	LSE
07:46:40	48.3	5316	AT	48.28	48.3	Buy		2,244,759	703	LSE
07:46:40	48.3	3600	AT	48.28	48.3	Buy		2,239,443	702	LSE
07:46:40	48.3	15000	AT	48.28	48.3	Buy		2,235,843	701	LSE

VanEck VectorsTM Semicon...

Exchange Trading Funds

Cambridge Cognition

Banco Di Desio E Della B...

Edil San Felice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions