Thg (THG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

41.34

0.00

(0.00%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:49-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:49	48.54	2818	AT	48.36	48.54	Buy		510,011	151	LSE
03:49:49	48.52	1670	AT	48.36	48.52	Buy		507,193	150	LSE
03:49:47	48.541	82	O	48.36	48.56	Buy		505,523	149	LSE
03:49:19	48.4	12	AT	48.4	48.62	Sell		505,441	148	LSE
03:49:18	48.457	3099	O	48.4	48.66	Sell		505,429	147	LSE
03:49:15	48.58	2469	AT	48.22	48.58	Buy		502,330	146	LSE
03:49:14	48.56	2917	AT	48.2	48.56	Buy		499,861	145	LSE
03:49:14	48.56	3600	AT	48.2	48.56	Buy		496,944	144	LSE
03:49:14	48.52	1012	AT	48.2	48.52	Buy		493,344	143	LSE
03:49:14	48.5	1670	AT	48.2	48.5	Buy		492,332	142	LSE
03:49:14	48.5	1670	AT	48.2	48.5	Buy		490,662	141	LSE
03:47:40	48.52	8100	AT	47.94	48.52	Buy		488,992	140	LSE
03:47:40	48.5	23431	AT	48.5	48.52	Sell		480,892	139	LSE
03:47:40	48.5	3568	AT	47.94	48.5	Buy		457,461	138	LSE
03:47:40	48.5	1151	AT	47.94	48.5	Buy		453,893	137	LSE
03:47:40	48.5	1850	AT	47.94	48.5	Buy		452,742	136	LSE
03:46:59	48.48	70	AT	48.48	48.64	Sell		450,892	135	LSE
03:46:59	48.48	475	AT	48.48	48.66	Sell		450,822	134	LSE
03:46:46	48.5	126	AT	48.5	48.66	Sell		450,347	133	LSE
03:46:43	48.56	96	AT	48.56	48.66	Sell		450,221	132	LSE
03:46:43	48.58	991	AT	48.58	48.66	Sell		450,125	131	LSE
03:46:42	48.68	6	O	48.58	48.66	Buy		449,134	130	LSE
03:46:42	48.6	200	O	48.58	48.66	Sell		449,128	129	LSE
03:46:42	48.6	9	AT	48.6	48.66	Sell		448,928	128	LSE
03:45:46	48.695	510	O	48.6	48.7	Buy		448,919	127	LSE
03:43:57	48.683	511	O	48.6	48.7	Buy		448,409	126	LSE
03:43:15	48.6	991	AT	48.6	48.76	Sell		447,898	125	LSE
03:43:02	48.74	787	AT	48.74	49.02	Sell		446,907	124	LSE
03:43:02	48.74	1912	AT	48.74	49.02	Sell		446,120	123	LSE
03:41:54	48.8	668	AT	48.8	49.14	Sell		444,208	122	LSE
03:41:54	48.82	753	AT	48.82	49.14	Sell		443,540	121	LSE
03:41:54	48.84	923	AT	48.84	49.14	Sell		442,787	120	LSE
03:41:54	48.86	590	AT	48.86	49.14	Sell		441,864	119	LSE
03:41:54	48.88	760	AT	48.88	49.14	Sell		441,274	118	LSE
03:41:54	48.96	1390	AT	48.96	49.14	Sell		440,514	117	LSE
03:41:03	49.021	14804	O	48.74	49.16	Buy		439,124	116	LSE
03:40:41	48.74	546	AT	48.74	49.18	Sell		424,320	115	LSE
03:38:41	49.007	203	O	48.62	49.18	Buy		423,774	114	LSE
03:37:57	48.781	10000	O	48.62	49.18	Sell		423,571	113	LSE
03:36:29	48.84	823	AT	48.54	48.84	Buy		413,571	112	LSE
03:36:29	48.84	900	AT	48.54	48.84	Buy		412,748	111	LSE
03:36:29	48.84	1619	AT	48.54	48.84	Buy		411,848	110	LSE
03:36:29	48.84	1981	AT	48.54	48.84	Buy		410,229	109	LSE
03:36:29	48.8	1058	AT	48.54	48.8	Buy		408,248	108	LSE
03:36:29	48.8	1830	AT	48.54	48.8	Buy		407,190	107	LSE
03:36:29	48.78	7170	AT	48.54	48.78	Buy		405,360	106	LSE
03:36:29	48.78	3828	AT	48.54	48.78	Buy		398,190	105	LSE
03:33:40	48.72	1092	AT	48.04	48.72	Buy		394,362	104	LSE
03:33:40	48.72	1823	AT	48.04	48.72	Buy		393,270	103	LSE
03:33:40	48.38	2852	AT	48.38	48.76	Sell		391,447	102	LSE
03:33:34	48.46	69	AT	48.46	48.76	Sell		388,595	101	LSE

First Trust Rising Divid...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions