Thg (THG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

45.32

0.14

(0.31%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:16	47.74	5000	AT	47.92	48.24	Sell		4,370,099	1327	LSE
11:35:06	47.74	882059	UT	47.92	48.24	Sell		4,365,099	1326	LSE
11:29:26	48.24	1292	AT	48.14	48.24	Buy		3,483,040	1325	LSE
11:28:06	48.24	551	AT	48.14	48.24	Buy		3,481,748	1324	LSE
11:27:55	48.24	557	AT	48.14	48.24	Buy		3,481,197	1323	LSE
11:27:21	48.2	97	AT	48.18	48.2	Buy		3,480,640	1322	LSE
11:27:19	48.2	869	AT	48.18	48.2	Buy		3,480,543	1321	LSE
11:27:13	48.2	555	AT	48.18	48.2	Buy		3,479,674	1320	LSE
11:27:12	48.2	924	AT	48.18	48.2	Buy		3,479,119	1319	LSE
11:27:11	48.2	15	AT	48.2	48.24	Sell		3,478,195	1318	LSE
11:27:11	48.2	1	AT	48.2	48.24	Sell		3,478,180	1317	LSE
11:27:11	48.2	627	AT	48.2	48.24	Sell		3,478,179	1316	LSE
11:26:51	48.24	3372	AT	48.18	48.24	Buy		3,477,552	1315	LSE
11:26:51	48.24	3527	AT	48.18	48.24	Buy		3,474,180	1314	LSE
11:26:02	48.195	4	O	48.14	48.24	Buy		3,470,653	1313	LSE
11:25:29	48.22	79	AT	48.22	48.24	Sell		3,470,649	1312	LSE
11:25:29	48.22	1052	AT	48.22	48.24	Sell		3,470,570	1311	LSE
11:25:29	48.22	42	AT	48.22	48.24	Sell		3,469,518	1310	LSE
11:25:29	48.22	2371	AT	48.22	48.24	Sell		3,469,476	1309	LSE
11:25:29	48.22	836	AT	48.22	48.24	Sell		3,467,105	1308	LSE
11:25:14	48.24	1124	AT	48.24	48.28	Sell		3,466,269	1307	LSE
11:25:14	48.24	630	AT	48.24	48.28	Sell		3,465,145	1306	LSE
11:25:08	48.257	1000	O	48.24	48.28	Sell		3,464,515	1305	LSE
11:24:56	48.24	1122	AT	48.24	48.28	Sell		3,463,515	1304	LSE
11:24:56	48.24	892	AT	48.24	48.28	Sell		3,462,393	1303	LSE
11:24:27	48.24	893	AT	48.22	48.24	Buy		3,461,501	1302	LSE
11:24:27	48.24	1629	AT	48.22	48.24	Buy		3,460,608	1301	LSE
11:24:26	48.24	3248	AT	48.22	48.24	Buy		3,458,979	1300	LSE
11:24:26	48.24	85	AT	48.22	48.24	Buy		3,455,731	1299	LSE
11:24:23	48.24	1667	AT	48.22	48.24	Buy		3,455,646	1298	LSE
11:24:23	48.24	10000	AT	48.22	48.24	Buy		3,453,979	1297	LSE
11:24:23	48.24	10000	AT	48.22	48.24	Buy		3,443,979	1296	LSE
11:24:23	48.24	8000	AT	48.22	48.24	Buy		3,433,979	1295	LSE
11:24:22	48.24	2000	AT	48.22	48.24	Buy		3,425,979	1294	LSE
11:24:22	48.24	8000	AT	48.22	48.24	Buy		3,423,979	1293	LSE
11:24:22	48.24	2000	AT	48.22	48.24	Buy		3,415,979	1292	LSE
11:24:22	48.24	87	AT	48.22	48.24	Buy		3,413,979	1291	LSE
11:24:22	48.24	87	AT	48.22	48.24	Buy		3,413,892	1290	LSE
11:24:22	48.24	9826	AT	48.22	48.24	Buy		3,413,805	1289	LSE
11:24:22	48.24	10000	AT	48.22	48.24	Buy		3,403,979	1288	LSE
11:24:22	48.24	10000	AT	48.22	48.24	Buy		3,393,979	1287	LSE
11:24:20	48.26	3271	AT	48.22	48.26	Buy		3,383,979	1286	LSE
11:24:20	48.24	583	AT	48.2	48.24	Buy		3,380,708	1285	LSE
11:24:20	48.24	6	AT	48.2	48.24	Buy		3,380,125	1284	LSE
11:23:47	48.22	2666	AT	48.16	48.22	Buy		3,380,119	1283	LSE
11:23:47	48.22	132	AT	48.16	48.22	Buy		3,377,453	1282	LSE
11:23:33	48.18	5000	AT	48.16	48.18	Buy		3,377,321	1281	LSE
11:22:34	48.18	4437	AT	48.16	48.18	Buy		3,372,321	1280	LSE
11:22:34	48.18	5563	AT	48.16	48.18	Buy		3,367,884	1279	LSE
11:22:34	48.18	10000	AT	48.16	48.18	Buy		3,362,321	1278	LSE
11:22:34	48.18	9100	AT	48.16	48.18	Buy		3,352,321	1277	LSE
11:22:34	48.18	900	AT	48.16	48.18	Buy		3,343,221	1276	LSE
11:22:34	48.18	10000	AT	48.16	48.18	Buy		3,342,321	1275	LSE
11:22:34	48.18	10000	AT	48.16	48.18	Buy		3,332,321	1274	LSE
11:22:34	48.18	10000	AT	48.16	48.18	Buy		3,322,321	1273	LSE
11:22:34	48.18	10000	AT	48.16	48.18	Buy		3,312,321	1272	LSE
11:22:07	48.18	704	AT	48.16	48.18	Buy		3,302,321	1271	LSE
11:22:06	48.18	4118	AT	48.16	48.18	Buy		3,301,617	1270	LSE
11:22:06	48.18	901	AT	48.16	48.18	Buy		3,297,499	1269	LSE
11:22:06	48.18	10000	AT	48.16	48.18	Buy		3,296,598	1268	LSE
11:22:06	48.18	905	AT	48.16	48.18	Buy		3,286,598	1267	LSE
11:22:06	48.18	10000	AT	48.16	48.18	Buy		3,285,693	1266	LSE
11:22:06	48.18	906	AT	48.16	48.18	Buy		3,275,693	1265	LSE
11:22:06	48.18	10000	AT	48.16	48.18	Buy		3,274,787	1264	LSE
11:22:06	48.18	894	AT	48.14	48.18	Buy		3,264,787	1263	LSE
11:22:06	48.18	3147	AT	48.14	48.18	Buy		3,263,893	1262	LSE
11:22:06	48.18	6095	AT	48.14	48.18	Buy		3,260,746	1261	LSE
11:21:45	48.18	758	AT	48.14	48.18	Buy		3,254,651	1260	LSE
11:21:43	48.18	896	AT	48.14	48.18	Buy		3,253,893	1259	LSE
11:21:43	48.18	4381	AT	48.14	48.18	Buy		3,252,997	1258	LSE
11:21:43	48.18	5046	AT	48.14	48.18	Buy		3,248,616	1257	LSE
11:21:43	48.18	573	AT	48.14	48.18	Buy		3,243,570	1256	LSE
11:21:30	48.18	10000	AT	48.14	48.18	Buy		3,242,997	1255	LSE
11:21:30	48.18	2678	AT	48.14	48.18	Buy		3,232,997	1254	LSE
11:21:30	48.18	4172	AT	48.14	48.18	Buy		3,230,319	1253	LSE
11:21:18	48.18	2000	AT	48.14	48.18	Buy		3,226,147	1252	LSE
11:21:16	48.16	1269	AT	48.12	48.16	Buy		3,224,147	1251	LSE

First Trust Indxx Innova...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions