Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

128.15

0.25

( 0.20% )

Updated: 03:45:42

Delayed by 15 minutes

Trade 503 - 451 (04:01-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:48	128.025	198	O	127.95	128.1			704,451	503	LSE
04:01:44	128.05	666	AT	128.05	128.1	Sell		704,253	502	LSE
04:01:41	128.05	655	AT	128.05	128.1	Sell		703,587	501	LSE
04:01:41	128.05	2386	AT	128.0	128.05	Buy		702,932	500	LSE
04:01:41	128.05	2581	AT	127.95	128.05	Buy		700,546	499	LSE
04:01:28	127.95	1162	O	127.85	128.0	Buy		697,965	498	LSE
04:01:23	127.9	275	AT	127.9	128.0	Sell		696,803	497	LSE
04:01:23	127.9	888	AT	127.9	128.0	Sell		696,528	496	LSE
04:01:23	127.9	231	AT	127.9	128.0	Sell		695,640	495	LSE
04:01:18	127.95	280	AT	127.95	128.05	Sell		695,409	494	LSE
04:01:18	127.95	3760	AT	127.95	128.05	Sell		695,129	493	LSE
04:01:18	127.95	168	AT	127.95	128.05	Sell		691,369	492	LSE
04:01:12	128.0	91	AT	128.0	128.05	Sell		691,201	491	LSE
04:01:12	128.0	91	AT	128.0	128.05	Sell		691,110	490	LSE
04:00:47	128.039	15533	O	127.95	128.05	Buy		691,019	489	LSE
04:00:26	127.975	4084	O	127.95	128.05	Sell		675,486	488	LSE
04:00:20	128.1	2	O	127.95	128.05	Buy		671,402	487	LSE
04:00:20	128.1	858	O	127.95	128.05	Buy		671,400	486	LSE
04:00:15	128.0	1262	AT	127.95	128.0	Buy		670,542	485	LSE
04:00:15	128.0	2173	AT	127.95	128.0	Buy		669,280	484	LSE
03:59:16	127.95	7767	O	127.9	128.0	Sell		667,107	483	LSE
03:58:03	128.0	732	O	127.9	128.05	Buy		659,340	482	LSE
03:57:42	128.0	678	AT	127.9	128.0	Buy		658,608	481	LSE
03:57:39	128.0	6	O	127.9	128.0	Buy		657,930	480	LSE
03:57:39	128.0	617	AT	127.9	128.0	Buy		657,924	479	LSE
03:57:39	128.0	1262	AT	127.9	128.0	Buy		657,307	478	LSE
03:57:39	128.0	2087	AT	127.9	128.0	Buy		656,045	477	LSE
03:57:39	128.0	3084	AT	127.9	128.0	Buy		653,958	476	LSE
03:57:39	128.0	16	AT	127.9	128.0	Buy		650,874	475	LSE
03:57:39	128.0	265	AT	127.9	128.0	Buy		650,858	474	LSE
03:57:33	127.95	627	AT	127.85	127.95	Buy		650,593	473	LSE
03:57:28	128.0	25	O	127.85	128.0	Buy		649,966	472	LSE
03:56:45	128.0	364	AT	127.85	128.0	Buy		649,941	471	LSE
03:56:11	127.95	1436	AT	127.9	127.95	Buy		649,577	470	LSE
03:56:10	127.85	15	AT	127.85	127.95	Sell		648,141	469	LSE
03:56:10	127.85	835	AT	127.85	127.95	Sell		648,126	468	LSE
03:56:10	127.85	1358	AT	127.85	127.95	Sell		647,291	467	LSE
03:56:10	127.85	1262	AT	127.75	127.85	Buy		645,933	466	LSE
03:56:10	127.85	1292	AT	127.75	127.85	Buy		644,671	465	LSE
03:56:10	127.85	1923	AT	127.75	127.85	Buy		643,379	464	LSE
03:56:10	127.85	2569	AT	127.75	127.85	Buy		641,456	463	LSE
03:55:38	127.85	1	O	127.75	127.85	Buy		638,887	462	LSE
03:55:38	127.85	30	O	127.75	127.85	Buy		638,886	461	LSE
03:55:28	127.8	5147	O	127.75	127.85			638,856	460	LSE
03:54:47	127.8	10000	O	127.75	127.85			633,709	459	LSE
03:54:21	127.8	2986	AT	127.7	127.8	Buy		623,709	458	LSE
03:54:21	127.8	156	AT	127.7	127.8	Buy		620,723	457	LSE
03:54:19	127.775	681	O	127.7	127.8	Buy		620,567	456	LSE
03:54:11	127.75	96	AT	127.75	127.8	Sell		619,886	455	LSE
03:54:11	127.8	25	AT	127.75	127.8	Buy		619,790	454	LSE
03:54:11	127.8	2581	AT	127.75	127.8	Buy		619,765	453	LSE
03:54:11	127.8	3892	O	127.75	127.85			617,184	452	LSE
03:53:55	127.799	3706	O	127.75	127.85	Sell		613,292	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions