Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (11:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:11	158.8	1626	AT	158.75	158.8	Buy		5,423,280	2801	LSE
11:26:11	158.8	975	AT	158.75	158.8	Buy		5,421,654	2800	LSE
11:26:11	158.8	2077	AT	158.75	158.8	Buy		5,420,679	2799	LSE
11:26:07	158.8	1622	AT	158.75	158.8	Buy		5,418,602	2798	LSE
11:26:07	158.8	2077	AT	158.75	158.8	Buy		5,416,980	2797	LSE
11:25:58	158.8	72	AT	158.8	158.85	Sell		5,414,903	2796	LSE
11:25:39	158.85	215	AT	158.8	158.85	Buy		5,414,831	2795	LSE
11:25:39	158.85	1675	AT	158.8	158.85	Buy		5,414,616	2794	LSE
11:25:39	158.85	1736	AT	158.8	158.85	Buy		5,412,941	2793	LSE
11:25:39	158.85	341	AT	158.8	158.85	Buy		5,411,205	2792	LSE
11:25:39	158.85	1800	AT	158.8	158.85	Buy		5,410,864	2791	LSE
11:25:39	158.85	1	AT	158.85	158.9	Sell		5,409,064	2790	LSE
11:25:39	158.85	2206	AT	158.85	158.9	Sell		5,409,063	2789	LSE
11:25:39	158.85	1029	AT	158.85	158.9	Sell		5,406,857	2788	LSE
11:25:39	158.85	2771	AT	158.85	158.9	Sell		5,405,828	2787	LSE
11:25:35	158.925	200000	O	158.85	158.9	Buy		5,403,057	2786	LSE
11:25:34	158.85	37	AT	158.85	158.9	Sell		5,203,057	2785	LSE
11:25:21	158.9	777	AT	158.9	158.95	Sell		5,203,020	2784	LSE
11:25:21	158.9	214	AT	158.9	158.95	Sell		5,202,243	2783	LSE
11:25:21	158.934	3	O	158.9	158.95	Buy		5,202,029	2782	LSE
11:25:19	158.945	2297	O	158.9	158.95	Buy		5,202,026	2781	LSE
11:25:04	158.9	912	AT	158.9	158.95	Sell		5,199,729	2780	LSE
11:24:55	158.95	1101	AT	158.9	158.95	Buy		5,198,817	2779	LSE
11:24:55	158.95	2525	AT	158.95	159.0	Sell		5,197,716	2778	LSE
11:24:55	158.95	3368	AT	158.9	158.95	Buy		5,195,191	2777	LSE
11:24:55	158.95	648	AT	158.9	158.95	Buy		5,191,823	2776	LSE
11:24:55	158.95	1718	AT	158.9	158.95	Buy		5,191,175	2775	LSE
11:24:55	158.95	2405	AT	158.9	158.95	Buy		5,189,457	2774	LSE
11:24:55	158.95	2077	AT	158.9	158.95	Buy		5,187,052	2773	LSE
11:24:51	158.95	1900	AT	158.95	159.0	Sell		5,184,975	2772	LSE
11:24:51	158.95	630	AT	158.85	158.95	Buy		5,183,075	2771	LSE
11:24:51	158.95	615	AT	158.85	158.95	Buy		5,182,445	2770	LSE
11:24:51	158.95	2077	AT	158.85	158.95	Buy		5,181,830	2769	LSE
11:24:47	158.9	619	AT	158.9	158.95	Sell		5,179,753	2768	LSE
11:24:45	158.9	588	AT	158.9	158.95	Sell		5,179,134	2767	LSE
11:24:44	158.9	651	AT	158.9	158.95	Sell		5,178,546	2766	LSE
11:24:28	158.95	2077	AT	158.9	158.95	Buy		5,177,895	2765	LSE
11:24:24	158.95	624	AT	158.9	158.95	Buy		5,175,818	2764	LSE
11:24:24	158.95	570	AT	158.9	158.95	Buy		5,175,194	2763	LSE
11:24:24	158.95	665	AT	158.9	158.95	Buy		5,174,624	2762	LSE
11:24:24	158.95	1054	AT	158.9	158.95	Buy		5,173,959	2761	LSE
11:24:06	158.9	2077	AT	158.85	158.9	Buy		5,172,905	2760	LSE
11:24:06	158.9	101	AT	158.85	158.9	Buy		5,170,828	2759	LSE
11:24:06	158.9	1830	AT	158.85	158.9	Buy		5,170,727	2758	LSE
11:24:06	158.9	1384	AT	158.85	158.9	Buy		5,168,897	2757	LSE
11:23:58	158.9	724	AT	158.9	158.95	Sell		5,167,513	2756	LSE
11:23:45	158.9	166	AT	158.9	158.95	Sell		5,166,789	2755	LSE
11:23:33	158.915	3128	O	158.85	159.0	Sell		5,166,623	2754	LSE
11:23:33	159.0	62	O	158.85	159.0	Buy		5,163,495	2753	LSE
11:23:22	158.9	2286	O	158.85	158.95	Buy		5,163,433	2752	LSE
11:23:07	158.9	782	AT	158.85	158.9	Buy		5,161,147	2751	LSE

Vontobel Financial Produ...

NLBNPIT20L31 20991231 39...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions