Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

945.50

-2.00

(-0.21%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:13-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:05	940.0	199	AT	939.5	940.0	Buy		178,082	751	LSE
11:11:53	939.5	672	AT	939.0	939.5	Buy		177,883	750	LSE
11:11:53	939.5	195	AT	939.0	939.5	Buy		177,211	749	LSE
11:11:23	939.0	439	AT	938.5	939.0	Buy		177,016	748	LSE
11:11:23	939.0	410	AT	938.5	939.0	Buy		176,577	747	LSE
11:11:23	939.0	547	AT	938.5	939.0	Buy		176,167	746	LSE
11:11:23	939.0	195	AT	938.5	939.0	Buy		175,620	745	LSE
11:09:59	938.5	292	AT	938.5	939.5	Sell		175,425	744	LSE
11:09:54	939.0	141	AT	939.0	939.5	Sell		175,133	743	LSE
11:09:54	939.0	51	AT	939.0	939.5	Sell		174,992	742	LSE
11:09:54	939.0	561	AT	939.0	939.5	Sell		174,941	741	LSE
11:09:54	939.0	35	AT	939.0	939.5	Sell		174,380	740	LSE
11:09:54	939.0	6	AT	939.0	940.0	Sell		174,345	739	LSE
11:09:54	939.0	121	AT	939.0	940.0	Sell		174,339	738	LSE
11:09:51	939.5	6	AT	939.0	939.5	Buy		174,218	737	LSE
11:09:51	939.5	218	AT	939.0	939.5	Buy		174,212	736	LSE
11:09:51	939.5	131	AT	939.5	940.0	Sell		173,994	735	LSE
11:09:47	939.5	145	AT	939.5	940.0	Sell		173,863	734	LSE
11:09:47	939.5	464	AT	939.0	939.5	Buy		173,718	733	LSE
11:09:47	939.5	261	AT	939.0	939.5	Buy		173,254	732	LSE
11:09:47	939.5	121	AT	939.0	939.5	Buy		172,993	731	LSE
11:09:47	939.5	29	AT	939.5	940.0	Sell		172,872	730	LSE
11:09:47	939.5	34	AT	939.5	940.0	Sell		172,843	729	LSE
11:09:47	939.5	358	AT	939.5	940.0	Sell		172,809	728	LSE
11:03:41	939.5	334	O	939.5	940.0	Sell		172,451	727	LSE
11:03:41	940.0	312	O	939.5	940.0	Buy		172,117	726	LSE
11:03:41	940.0	140	O	939.5	940.0	Buy		171,805	725	LSE
11:03:41	940.0	335	AT	939.5	940.0	Buy		171,665	724	LSE
11:03:41	940.0	41	AT	939.5	940.0	Buy		171,330	723	LSE
11:03:41	940.0	660	AT	939.5	940.0	Buy		171,289	722	LSE
11:03:41	940.0	484	AT	939.5	940.0	Buy		170,629	721	LSE
11:03:41	940.0	196	AT	939.5	940.0	Buy		170,145	720	LSE
11:03:41	940.0	27	AT	939.5	940.0	Buy		169,949	719	LSE
11:03:41	940.0	292	AT	939.5	940.0	Buy		169,922	718	LSE
11:03:41	940.0	289	AT	939.5	940.0	Buy		169,630	717	LSE
11:01:36	939.5	9	AT	939.0	939.5	Buy		169,341	716	LSE
11:01:36	939.5	290	AT	939.5	940.0	Sell		169,332	715	LSE
11:01:36	939.5	447	AT	939.5	940.0	Sell		169,042	714	LSE
11:01:08	940.0	9	AT	939.5	940.0	Buy		168,595	713	LSE
11:01:08	940.0	200	AT	939.5	940.0	Buy		168,586	712	LSE
11:01:08	940.0	117	AT	940.0	940.5	Sell		168,386	711	LSE
11:01:08	940.0	830	AT	940.0	940.5	Sell		168,269	710	LSE
11:01:08	940.0	402	AT	940.0	940.5	Sell		167,439	709	LSE
10:56:26	940.0	23	AT	940.0	940.5	Sell		167,037	708	LSE
10:56:26	940.0	360	AT	940.0	940.5	Sell		167,014	707	LSE
10:56:26	940.0	72	AT	940.0	940.5	Sell		166,654	706	LSE
10:56:26	940.0	725	O	940.0	940.5	Sell		166,582	705	LSE
10:55:20	940.0	180	AT	939.5	940.0	Buy		165,857	704	LSE
10:55:20	940.0	295	AT	939.5	940.0	Buy		165,677	703	LSE
10:55:10	939.5	1	O	939.5	940.0	Sell		165,382	702	LSE
10:54:07	940.0	4	AT	939.5	940.0	Buy		165,381	701	LSE

iSign Media Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions