Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

945.50

-2.00

(-0.21%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:54-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:07	940.0	4	AT	939.5	940.0	Buy		165,381	701	LSE
10:50:21	939.5	858	O	939.0	940.0			165,377	700	LSE
10:50:17	940.0	547	AT	940.0	940.5	Sell		164,519	699	LSE
10:50:17	940.0	355	AT	940.0	940.5	Sell		163,972	698	LSE
10:50:17	940.0	120	AT	940.0	940.5	Sell		163,617	697	LSE
10:49:07	940.5	400	AT	940.0	940.5	Buy		163,497	696	LSE
10:49:07	940.5	207	AT	940.0	940.5	Buy		163,097	695	LSE
10:49:07	940.5	120	AT	940.0	940.5	Buy		162,890	694	LSE
10:49:03	940.0	265	AT	939.5	940.0	Buy		162,770	693	LSE
10:49:03	940.0	22	AT	939.5	940.0	Buy		162,505	692	LSE
10:49:03	940.0	30	AT	939.5	940.0	Buy		162,483	691	LSE
10:49:03	940.0	199	AT	939.5	940.0	Buy		162,453	690	LSE
10:48:02	939.5	62	AT	939.5	940.0	Sell		162,254	689	LSE
10:48:02	939.5	418	AT	939.5	940.0	Sell		162,192	688	LSE
10:48:02	939.5	117	AT	939.5	940.0	Sell		161,774	687	LSE
10:48:02	939.5	174	O	939.5	940.0	Sell		161,657	686	LSE
10:48:02	940.0	8	AT	939.5	940.0	Buy		161,483	685	LSE
10:48:02	940.0	185	AT	939.0	940.0	Buy		161,475	684	LSE
10:47:18	939.5	106	AT	939.5	940.0	Sell		161,290	683	LSE
10:43:47	939.5	649	O	939.0	940.0			161,184	682	LSE
10:43:47	939.5	170	O	939.0	940.0			160,535	681	LSE
10:43:47	939.5	281	AT	939.5	940.5	Sell		160,365	680	LSE
10:43:47	939.5	149	AT	939.5	940.5	Sell		160,084	679	LSE
10:43:47	939.5	200	AT	939.5	940.5	Sell		159,935	678	LSE
10:43:47	939.5	103	AT	939.5	940.5	Sell		159,735	677	LSE
10:43:47	939.5	64	AT	939.5	940.5	Sell		159,632	676	LSE
10:43:47	939.5	477	AT	939.5	940.5	Sell		159,568	675	LSE
10:40:40	940.0	209	O	939.5	940.5			159,091	674	LSE
10:39:40	940.0	408	AT	939.5	940.0	Buy		158,882	673	LSE
10:39:40	940.0	430	AT	939.5	940.0	Buy		158,474	672	LSE
10:39:40	940.0	224	AT	940.0	940.5	Sell		158,044	671	LSE
10:20:05	940.0	176	AT	939.5	940.0	Buy		157,820	670	LSE
10:20:05	940.0	192	AT	939.5	940.0	Buy		157,644	669	LSE
10:20:05	940.0	6	AT	939.5	940.0	Buy		157,452	668	LSE
10:20:05	940.0	7	AT	939.5	940.0	Buy		157,446	667	LSE
10:19:01	940.0	8	AT	939.5	940.0	Buy		157,439	666	LSE
10:19:01	940.0	186	AT	939.5	940.0	Buy		157,431	665	LSE
10:19:01	940.0	56	O	939.5	940.0	Buy		157,245	664	LSE
10:19:01	940.0	20	AT	940.0	941.0	Sell		157,189	663	LSE
10:19:01	940.0	21	AT	940.0	941.0	Sell		157,169	662	LSE
10:19:01	940.0	282	AT	940.0	941.0	Sell		157,148	661	LSE
10:19:01	940.0	75	AT	940.0	941.0	Sell		156,866	660	LSE
10:19:01	940.0	425	AT	940.0	941.0	Sell		156,791	659	LSE
10:16:05	940.048	4130	O	940.0	941.0	Sell		156,366	658	LSE
10:14:24	940.5	55	O	940.0	941.0			152,236	657	LSE
10:12:26	940.0	139	AT	939.5	940.0	Buy		152,181	656	LSE
10:12:21	939.5	259	AT	939.0	939.5	Buy		152,042	655	LSE
10:12:21	939.5	131	AT	939.0	939.5	Buy		151,783	654	LSE
10:09:55	939.0	144	AT	939.0	939.5	Sell		151,652	653	LSE
10:09:55	939.5	692	AT	939.5	940.0	Sell		151,508	652	LSE
10:09:08	940.0	75	AT	940.0	941.0	Sell		150,816	651	LSE

Invesco Consumer Staples...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions