Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

945.50

-2.00

(-0.21%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:41-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:33	939.0	392	AT	938.0	939.0	Buy		139,571	601	LSE
09:41:33	939.0	7	AT	938.0	939.0	Buy		139,179	600	LSE
09:41:13	938.5	30	AT	938.0	938.5	Buy		139,172	599	LSE
09:40:34	938.5	432	AT	937.5	938.5	Buy		139,142	598	LSE
09:38:48	938.5	260	AT	937.5	938.5	Buy		138,710	597	LSE
09:37:54	938.0	398	AT	937.0	938.0	Buy		138,450	596	LSE
09:35:47	938.0	299	AT	938.0	938.5	Sell		138,052	595	LSE
09:35:20	939.0	256	AT	938.5	939.0	Buy		137,753	594	LSE
09:35:20	939.0	100	AT	938.0	939.0	Buy		137,497	593	LSE
09:35:20	939.0	399	AT	938.0	939.0	Buy		137,397	592	LSE
09:34:57	938.996	4	O	938.0	939.0	Buy		136,998	591	LSE
09:34:29	938.5	78	AT	938.5	939.0	Sell		136,994	590	LSE
09:34:26	939.0	7	AT	939.0	940.0	Sell		136,916	589	LSE
09:34:26	939.0	407	AT	939.0	940.0	Sell		136,909	588	LSE
09:32:05	939.5	372	AT	939.5	940.0	Sell		136,502	587	LSE
09:32:05	939.5	180	AT	939.5	940.0	Sell		136,130	586	LSE
09:32:05	940.0	440	AT	940.0	940.5	Sell		135,950	585	LSE
09:31:20	940.5	100	AT	940.0	940.5	Buy		135,510	584	LSE
09:30:01	939.5	4	AT	939.0	939.5	Buy		135,410	583	LSE
09:30:01	939.5	150	AT	938.5	939.5	Buy		135,406	582	LSE
09:25:55	938.5	450	O	938.5	939.5	Sell		135,256	581	LSE
09:25:55	938.5	450	O	938.5	939.5	Sell		134,806	580	LSE
09:24:47	939.0	93	AT	939.0	939.5	Sell		134,356	579	LSE
09:24:47	939.0	17	AT	939.0	939.5	Sell		134,263	578	LSE
09:24:47	939.0	350	AT	939.0	939.5	Sell		134,246	577	LSE
09:24:47	939.0	280	AT	939.0	939.5	Sell		133,896	576	LSE
09:24:47	939.5	336	AT	939.5	940.5	Sell		133,616	575	LSE
09:24:47	939.5	430	AT	939.5	940.5	Sell		133,280	574	LSE
09:16:29	940.0	3	AT	940.0	940.5	Sell		132,850	573	LSE
09:16:10	940.0	575	AT	940.0	941.0	Sell		132,847	572	LSE
09:16:10	940.0	18	AT	940.0	941.0	Sell		132,272	571	LSE
09:16:10	940.0	328	AT	940.0	941.0	Sell		132,254	570	LSE
09:10:12	940.5	335	AT	939.5	940.5	Buy		131,926	569	LSE
09:09:06	940.0	329	AT	939.0	940.0	Buy		131,591	568	LSE
09:03:25	940.0	163	AT	939.0	940.0	Buy		131,262	567	LSE
09:03:25	940.0	8	AT	939.0	940.0	Buy		131,099	566	LSE
09:03:25	940.0	293	AT	939.0	940.0	Buy		131,091	565	LSE
09:00:39	939.5	96	AT	939.5	940.0	Sell		130,798	564	LSE
09:00:39	939.5	338	AT	939.5	940.0	Sell		130,702	563	LSE
09:00:39	940.0	386	AT	940.0	941.0	Sell		130,364	562	LSE
09:00:39	940.0	147	AT	940.0	941.0	Sell		129,978	561	LSE
09:00:39	940.0	353	AT	940.0	941.0	Sell		129,831	560	LSE
08:57:15	940.0	336	AT	939.0	940.0	Buy		129,478	559	LSE
08:57:15	940.0	1	AT	939.0	940.0	Buy		129,142	558	LSE
08:53:29	939.5	299	AT	939.0	939.5	Buy		129,141	557	LSE
08:53:29	939.5	280	AT	939.0	939.5	Buy		128,842	556	LSE
08:53:29	939.5	291	AT	939.0	939.5	Buy		128,562	555	LSE
08:53:29	939.5	325	AT	939.0	939.5	Buy		128,271	554	LSE
08:52:50	939.5	13	AT	939.0	939.5	Buy		127,946	553	LSE
08:52:50	939.5	312	AT	939.0	939.5	Buy		127,933	552	LSE
08:51:06	939.0	139	AT	939.0	939.5	Sell		127,621	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions