Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.00

-0.62

(-0.90%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:03	68.84	74	AT	68.82	68.84	Buy		27,606,748	5251	LSE
11:27:03	68.84	2770	AT	68.82	68.84	Buy		27,606,674	5250	LSE
11:27:03	68.84	2901	AT	68.82	68.84	Buy		27,603,904	5249	LSE
11:27:03	68.84	2993	AT	68.82	68.84	Buy		27,601,003	5248	LSE
11:27:03	68.82	25449	AT	68.82	68.84	Sell		27,598,010	5247	LSE
11:26:32	68.812	1717	O	68.8	68.84	Sell		27,572,561	5246	LSE
11:26:29	68.8	3875	O	68.8	68.84	Sell		27,570,844	5245	LSE
11:26:29	68.82	25449	AT	68.82	68.84	Sell		27,566,969	5244	LSE
11:26:29	68.82	50000	O	68.8	68.82	Buy		27,541,520	5243	LSE
11:26:29	68.82	50000	O	68.8	68.82	Buy		27,491,520	5242	LSE
11:26:16	68.8	21800	AT	68.8	68.82	Sell		27,441,520	5241	LSE
11:26:16	68.8	2531	AT	68.8	68.82	Sell		27,419,720	5240	LSE
11:26:16	68.8	10101	AT	68.8	68.82	Sell		27,417,189	5239	LSE
11:26:10	68.8	1342	AT	68.8	68.82	Sell		27,407,088	5238	LSE
11:26:10	68.8	2828	AT	68.78	68.8	Buy		27,405,746	5237	LSE
11:26:10	68.8	2988	AT	68.78	68.8	Buy		27,402,918	5236	LSE
11:26:10	68.8	3307	AT	68.78	68.8	Buy		27,399,930	5235	LSE
11:26:03	68.8	18681	AT	68.78	68.8	Buy		27,396,623	5234	LSE
11:25:57	68.8	8002	AT	68.8	68.82	Sell		27,377,942	5233	LSE
11:25:57	68.8	2178	AT	68.78	68.8	Buy		27,369,940	5232	LSE
11:25:56	68.82	500	O	68.78	68.82	Buy		27,367,762	5231	LSE
11:25:40	68.8	6434	AT	68.8	68.82	Sell		27,367,262	5230	LSE
11:25:38	68.82	1	O	68.8	68.82	Buy		27,360,828	5229	LSE
11:25:36	68.808	4213	O	68.8	68.82	Sell		27,360,827	5228	LSE
11:25:24	68.808	132	O	68.78	68.82	Buy		27,356,614	5227	LSE
11:25:23	68.8	21213	AT	68.8	68.82	Sell		27,356,482	5226	LSE
11:25:23	68.8	1845	AT	68.8	68.82	Sell		27,335,269	5225	LSE
11:25:16	68.81	10000	O	68.8	68.82			27,333,424	5224	LSE
11:25:11	68.82	10863	AT	68.82	68.84	Sell		27,323,424	5223	LSE
11:25:11	68.82	3415	AT	68.82	68.84	Sell		27,312,561	5222	LSE
11:25:09	68.8	178	O	68.8	68.84	Sell		27,309,146	5221	LSE
11:25:06	68.82	3180	AT	68.8	68.82	Buy		27,308,968	5220	LSE
11:25:06	68.82	3186	AT	68.8	68.82	Buy		27,305,788	5219	LSE
11:25:06	68.82	3241	AT	68.8	68.82	Buy		27,302,602	5218	LSE
11:25:04	68.8	2271	AT	68.8	68.82	Sell		27,299,361	5217	LSE
11:25:04	68.8	3104	AT	68.8	68.82	Sell		27,297,090	5216	LSE
11:25:04	68.8	5500	AT	68.8	68.82	Sell		27,293,986	5215	LSE
11:25:04	68.8	25449	AT	68.8	68.82	Sell		27,288,486	5214	LSE
11:25:01	68.82	3105	AT	68.82	68.84	Sell		27,263,037	5213	LSE
11:25:01	68.82	4602	AT	68.82	68.84	Sell		27,259,932	5212	LSE
11:25:01	68.82	1958	AT	68.82	68.84	Sell		27,255,330	5211	LSE
11:25:01	68.82	3246	AT	68.82	68.84	Sell		27,253,372	5210	LSE
11:25:01	68.82	3184	AT	68.82	68.84	Sell		27,250,126	5209	LSE
11:25:01	68.82	6886	AT	68.82	68.84	Sell		27,246,942	5208	LSE
11:25:01	68.82	10867	AT	68.82	68.84	Sell		27,240,056	5207	LSE
11:25:01	68.82	25449	AT	68.82	68.84	Sell		27,229,189	5206	LSE
11:25:01	68.84	25449	AT	68.82	68.84	Buy		27,203,740	5205	LSE
11:25:01	68.84	27110	AT	68.84	68.86	Sell		27,178,291	5204	LSE
11:25:01	68.84	4799	AT	68.82	68.84	Buy		27,151,181	5203	LSE
11:25:01	68.84	2889	AT	68.82	68.84	Buy		27,146,382	5202	LSE
11:25:01	68.84	2754	AT	68.82	68.84	Buy		27,143,493	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions