Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.00

-0.62

(-0.90%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:12	68.88	2588	AT	68.84	68.88	Buy		1,298,507	701	LSE
03:10:12	68.88	2899	AT	68.84	68.88	Buy		1,295,919	700	LSE
03:10:12	68.88	1942	AT	68.84	68.88	Buy		1,293,020	699	LSE
03:10:12	68.88	2009	AT	68.84	68.88	Buy		1,291,078	698	LSE
03:10:12	68.86	1942	AT	68.84	68.86	Buy		1,289,069	697	LSE
03:10:12	68.86	1641	AT	68.84	68.86	Buy		1,287,127	696	LSE
03:10:11	68.86	3157	AT	68.86	68.92	Sell		1,285,486	695	LSE
03:10:11	68.86	3896	AT	68.86	68.92	Sell		1,282,329	694	LSE
03:10:11	68.86	13007	AT	68.86	68.92	Sell		1,278,433	693	LSE
03:10:11	68.86	3299	AT	68.86	68.92	Sell		1,265,426	692	LSE
03:10:10	68.74	1	O	68.86	68.92	Sell		1,262,127	691	LSE
03:10:10	68.74	27	O	68.86	68.92	Sell		1,262,126	690	LSE
03:10:09	68.74	7	O	68.86	68.92	Sell		1,262,099	689	LSE
03:10:08	68.72	2	O	68.86	68.92	Sell		1,262,092	688	LSE
03:10:08	68.72	1	O	68.86	68.92	Sell		1,262,090	687	LSE
03:10:07	68.7	1	O	68.86	68.92	Sell		1,262,089	686	LSE
03:10:06	68.7	1	O	68.86	68.9	Sell		1,262,088	685	LSE
03:10:06	68.7	2	O	68.86	68.9	Sell		1,262,087	684	LSE
03:10:06	68.7	4	O	68.86	68.9	Sell		1,262,085	683	LSE
03:10:06	68.86	4051	AT	68.86	68.92	Sell		1,262,081	682	LSE
03:10:06	68.86	4187	AT	68.86	68.92	Sell		1,258,030	681	LSE
03:10:06	68.86	16762	AT	68.86	68.92	Sell		1,253,843	680	LSE
03:10:02	68.72	15	O	68.84	68.9	Sell		1,237,081	679	LSE
03:10:02	68.84	1951	AT	68.8	68.84	Buy		1,237,066	678	LSE
03:10:01	68.822	15000	O	68.8	68.86	Sell		1,235,115	677	LSE
03:10:01	68.7	3	O	68.8	68.86	Sell		1,220,115	676	LSE
03:10:00	68.7	1	O	68.8	68.86	Sell		1,220,112	675	LSE
03:09:58	68.78	9219	AT	68.78	68.82	Sell		1,220,111	674	LSE
03:09:58	68.78	3971	AT	68.78	68.82	Sell		1,210,892	673	LSE
03:09:58	68.78	11810	AT	68.78	68.82	Sell		1,206,921	672	LSE
03:09:54	68.78	2817	AT	68.76	68.78	Buy		1,195,111	671	LSE
03:09:54	68.78	2082	AT	68.76	68.78	Buy		1,192,294	670	LSE
03:09:54	68.78	251	AT	68.76	68.78	Buy		1,190,212	669	LSE
03:09:53	68.78	11032	AT	68.74	68.78	Buy		1,189,961	668	LSE
03:09:53	68.76	2040	AT	68.76	68.78	Sell		1,178,929	667	LSE
03:09:53	68.76	5359	AT	68.76	68.78	Sell		1,176,889	666	LSE
03:09:53	68.78	7088	AT	68.78	68.82	Sell		1,171,530	665	LSE
03:09:53	68.78	6022	AT	68.78	68.82	Sell		1,164,442	664	LSE
03:09:53	68.78	607	AT	68.78	68.82	Sell		1,158,420	663	LSE
03:09:51	68.74	6	O	68.78	68.84	Sell		1,157,813	662	LSE
03:09:51	68.74	1	O	68.78	68.84	Sell		1,157,807	661	LSE
03:09:50	68.7	11	O	68.78	68.82	Sell		1,157,806	660	LSE
03:09:50	68.7	1	O	68.78	68.82	Sell		1,157,795	659	LSE
03:09:49	68.7	4	O	68.78	68.82	Sell		1,157,794	658	LSE
03:09:48	68.7	15	O	68.78	68.8	Sell		1,157,790	657	LSE
03:09:47	68.78	5967	AT	68.78	68.82	Sell		1,157,775	656	LSE
03:09:47	68.78	4032	AT	68.78	68.82	Sell		1,151,808	655	LSE
03:09:47	68.7	2	O	68.76	68.82	Sell		1,147,776	654	LSE
03:09:43	68.7	4	O	68.76	68.82	Sell		1,147,774	653	LSE
03:09:42	68.7	1	O	68.76	68.82	Sell		1,147,770	652	LSE
03:09:41	68.7	1	O	68.76	68.82	Sell		1,147,769	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions