Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.00

-0.62

(-0.90%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:40	69.044	14405	O	69.02	69.06	Buy		16,920,300	3651	LSE
09:30:37	69.064	14479	O	69.02	69.06	Buy		16,905,895	3650	LSE
09:30:18	69.04	7987	AT	69.04	69.06	Sell		16,891,416	3649	LSE
09:30:14	69.04	5315	AT	69.02	69.04	Buy		16,883,429	3648	LSE
09:30:12	69.04	9	O	69.0	69.04	Buy		16,878,114	3647	LSE
09:30:10	69.02	4886	AT	69.0	69.02	Buy		16,878,105	3646	LSE
09:30:10	69.02	367	AT	69.02	69.04	Sell		16,873,219	3645	LSE
09:30:06	69.0	5483	AT	68.98	69.0	Buy		16,872,852	3644	LSE
09:30:02	69.0	3309	AT	68.96	69.0	Buy		16,867,369	3643	LSE
09:30:02	68.96	667	AT	68.96	68.98	Sell		16,864,060	3642	LSE
09:30:02	68.96	1708	AT	68.96	68.98	Sell		16,863,393	3641	LSE
09:30:02	68.96	155	AT	68.96	68.98	Sell		16,861,685	3640	LSE
09:30:02	68.96	2329	AT	68.96	68.98	Sell		16,861,530	3639	LSE
09:30:02	68.96	265	AT	68.96	68.98	Sell		16,859,201	3638	LSE
09:30:02	68.96	2757	AT	68.96	68.98	Sell		16,858,936	3637	LSE
09:30:02	68.96	682	AT	68.96	68.98	Sell		16,856,179	3636	LSE
09:30:02	68.96	973	AT	68.96	68.98	Sell		16,855,497	3635	LSE
09:30:02	68.96	8040	AT	68.96	68.98	Sell		16,854,524	3634	LSE
09:30:02	68.96	717	AT	68.96	68.98	Sell		16,846,484	3633	LSE
09:30:02	68.96	3242	AT	68.96	68.98	Sell		16,845,767	3632	LSE
09:30:02	68.96	3822	AT	68.96	68.98	Sell		16,842,525	3631	LSE
09:30:02	68.96	1247	AT	68.96	68.98	Sell		16,838,703	3630	LSE
09:30:02	68.96	1772	AT	68.96	68.98	Sell		16,837,456	3629	LSE
09:30:02	68.98	4831	AT	68.98	69.0	Sell		16,835,684	3628	LSE
09:30:02	69.0	4685	AT	69.0	69.02	Sell		16,830,853	3627	LSE
09:30:02	69.0	3033	AT	69.0	69.02	Sell		16,826,168	3626	LSE
09:30:02	69.0	16113	AT	69.0	69.02	Sell		16,823,135	3625	LSE
09:30:02	69.0	7347	AT	69.0	69.02	Sell		16,807,022	3624	LSE
09:30:02	69.0	3016	AT	69.0	69.02	Sell		16,799,675	3623	LSE
09:30:02	69.0	2961	AT	69.0	69.02	Sell		16,796,659	3622	LSE
09:30:02	69.0	4538	AT	69.0	69.02	Sell		16,793,698	3621	LSE
09:30:02	69.0	2858	AT	69.0	69.02	Sell		16,789,160	3620	LSE
09:30:02	69.0	10000	AT	69.0	69.08	Sell		16,786,302	3619	LSE
09:30:02	69.02	3099	AT	69.02	69.08	Sell		16,776,302	3618	LSE
09:30:02	69.02	3035	AT	69.02	69.08	Sell		16,773,203	3617	LSE
09:30:02	69.02	3215	AT	69.02	69.08	Sell		16,770,168	3616	LSE
09:30:02	69.02	4494	AT	69.02	69.08	Sell		16,766,953	3615	LSE
09:30:02	69.02	13006	AT	69.02	69.08	Sell		16,762,459	3614	LSE
09:30:02	69.02	5381	AT	69.02	69.08	Sell		16,749,453	3613	LSE
09:30:02	69.02	12175	AT	69.02	69.08	Sell		16,744,072	3612	LSE
09:30:02	69.04	5608	AT	69.04	69.08	Sell		16,731,897	3611	LSE
09:30:02	69.04	23074	AT	69.04	69.08	Sell		16,726,289	3610	LSE
09:30:02	69.04	607	AT	69.04	69.08	Sell		16,703,215	3609	LSE
09:30:02	69.04	2707	AT	69.04	69.08	Sell		16,702,608	3608	LSE
09:30:02	69.04	4686	AT	69.04	69.08	Sell		16,699,901	3607	LSE
09:29:52	69.06	3039	AT	69.06	69.08	Sell		16,695,215	3606	LSE
09:29:52	69.06	2907	AT	69.04	69.06	Buy		16,692,176	3605	LSE
09:29:52	69.06	2887	AT	69.04	69.06	Buy		16,689,269	3604	LSE
09:29:52	69.06	3092	AT	69.04	69.06	Buy		16,686,382	3603	LSE
09:29:52	69.06	2346	AT	69.04	69.06	Buy		16,683,290	3602	LSE
09:29:52	69.06	2625	AT	69.04	69.06	Buy		16,680,944	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions