Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

Closed January 04 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:56:53	68.96	1	O	68.78	68.82	Buy		38,310,958	5621	LSE
13:56:25	68.96	11	O	68.78	68.82	Buy		38,310,957	5620	LSE
13:44:11	68.94	1	O	68.78	68.82	Buy		38,310,946	5619	LSE
13:44:00	68.94	1	O	68.78	68.82	Buy		38,310,945	5618	LSE
13:19:03	68.98	57	O	68.78	68.82	Buy		38,310,944	5617	LSE
13:19:01	68.98	36	O	68.78	68.82	Buy		38,310,887	5616	LSE
12:55:44	68.86	61	O	68.78	68.82	Buy		38,310,851	5615	LSE
12:30:20	68.86	16	O	68.78	68.82	Buy		38,310,790	5614	LSE
12:30:20	68.86	17	O	68.78	68.82	Buy		38,310,774	5613	LSE
12:30:20	68.86	16	O	68.78	68.82	Buy		38,310,757	5612	LSE
12:30:19	68.86	69	O	68.78	68.82	Buy		38,310,741	5611	LSE
12:30:19	68.86	24	O	68.78	68.82	Buy		38,310,672	5610	LSE
12:30:19	68.86	33	O	68.78	68.82	Buy		38,310,648	5609	LSE
12:30:19	68.86	69	O	68.78	68.82	Buy		38,310,615	5608	LSE
12:30:19	68.86	14	O	68.78	68.82	Buy		38,310,546	5607	LSE
12:30:19	68.86	38	O	68.78	68.82	Buy		38,310,532	5606	LSE
12:30:19	68.86	68	O	68.78	68.82	Buy		38,310,494	5605	LSE
12:30:18	68.86	16	O	68.78	68.82	Buy		38,310,426	5604	LSE
12:30:18	68.86	23	O	68.78	68.82	Buy		38,310,410	5603	LSE
12:30:18	68.86	103	O	68.78	68.82	Buy		38,310,387	5602	LSE
12:30:18	68.86	276	O	68.78	68.82	Buy		38,310,284	5601	LSE
12:30:17	68.86	193	O	68.78	68.82	Buy		38,310,008	5600	LSE
12:30:17	68.86	68	O	68.78	68.82	Buy		38,309,815	5599	LSE
12:30:17	68.86	69	O	68.78	68.82	Buy		38,309,747	5598	LSE
12:30:17	68.86	16	O	68.78	68.82	Buy		38,309,678	5597	LSE
12:30:17	68.86	15	O	68.78	68.82	Buy		38,309,662	5596	LSE
12:30:17	68.86	16	O	68.78	68.82	Buy		38,309,647	5595	LSE
12:30:17	68.86	17	O	68.78	68.82	Buy		38,309,631	5594	LSE
12:30:16	68.86	33	O	68.78	68.82	Buy		38,309,614	5593	LSE
12:30:16	68.86	71	O	68.78	68.82	Buy		38,309,581	5592	LSE
12:30:16	68.86	155	O	68.78	68.82	Buy		38,309,510	5591	LSE
12:30:16	68.86	14	O	68.78	68.82	Buy		38,309,355	5590	LSE
12:30:16	68.86	66	O	68.78	68.82	Buy		38,309,341	5589	LSE
12:30:16	68.86	28	O	68.78	68.82	Buy		38,309,275	5588	LSE
12:30:15	68.86	14	O	68.78	68.82	Buy		38,309,247	5587	LSE
12:30:15	68.86	144	O	68.78	68.82	Buy		38,309,233	5586	LSE
12:30:15	68.86	37	O	68.78	68.82	Buy		38,309,089	5585	LSE
12:30:15	68.86	69	O	68.78	68.82	Buy		38,309,052	5584	LSE
12:30:15	68.86	16	O	68.78	68.82	Buy		38,308,983	5583	LSE
12:30:14	68.86	70	O	68.78	68.82	Buy		38,308,967	5582	LSE
12:30:14	68.86	15	O	68.78	68.82	Buy		38,308,897	5581	LSE
12:30:14	68.86	14	O	68.78	68.82	Buy		38,308,882	5580	LSE
12:30:14	68.86	22	O	68.78	68.82	Buy		38,308,868	5579	LSE
12:30:14	68.86	13	O	68.78	68.82	Buy		38,308,846	5578	LSE
12:30:14	68.86	15	O	68.78	68.82	Buy		38,308,833	5577	LSE
12:30:13	68.86	69	O	68.78	68.82	Buy		38,308,818	5576	LSE
12:30:13	68.86	16	O	68.78	68.82	Buy		38,308,749	5575	LSE
12:30:13	68.86	108	O	68.78	68.82	Buy		38,308,733	5574	LSE
12:30:13	68.86	71	O	68.78	68.82	Buy		38,308,625	5573	LSE
12:30:13	68.86	67	O	68.78	68.82	Buy		38,308,554	5572	LSE
12:30:13	68.86	18	O	68.78	68.82	Buy		38,308,487	5571	LSE
12:30:13	68.86	84	O	68.78	68.82	Buy		38,308,469	5570	LSE
12:30:13	68.86	102	O	68.78	68.82	Buy		38,308,385	5569	LSE
12:30:12	68.86	213	O	68.78	68.82	Buy		38,308,283	5568	LSE
12:30:12	68.86	66	O	68.78	68.82	Buy		38,308,070	5567	LSE
12:30:12	68.86	13	O	68.78	68.82	Buy		38,308,004	5566	LSE
12:30:12	68.86	17	O	68.78	68.82	Buy		38,307,991	5565	LSE
12:30:12	68.86	66	O	68.78	68.82	Buy		38,307,974	5564	LSE
12:30:12	68.86	16	O	68.78	68.82	Buy		38,307,908	5563	LSE
12:27:52	68.86	17	O	68.78	68.82	Buy		38,307,892	5562	LSE
12:27:52	68.86	30	O	68.78	68.82	Buy		38,307,875	5561	LSE
12:27:51	68.86	35	O	68.78	68.82	Buy		38,307,845	5560	LSE
12:27:51	68.86	156	O	68.78	68.82	Buy		38,307,810	5559	LSE
12:27:51	68.86	16	O	68.78	68.82	Buy		38,307,654	5558	LSE
12:27:51	68.86	15	O	68.78	68.82	Buy		38,307,638	5557	LSE
12:27:51	68.86	16	O	68.78	68.82	Buy		38,307,623	5556	LSE
12:27:50	68.86	29	O	68.78	68.82	Buy		38,307,607	5555	LSE
12:27:50	68.86	68	O	68.78	68.82	Buy		38,307,578	5554	LSE
12:27:50	68.86	69	O	68.78	68.82	Buy		38,307,510	5553	LSE
12:27:50	68.86	19	O	68.78	68.82	Buy		38,307,441	5552	LSE
12:27:49	68.86	16	O	68.78	68.82	Buy		38,307,422	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions