Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.74

-0.06

( -0.09% )

Updated: 11:19:34

Delayed by 15 minutes

Trade 3401 - 3351 (09:01-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:29	68.9	144	AT	68.9	68.92	Sell		15,716,737	3401	LSE
09:01:29	68.9	9497	AT	68.9	68.92	Sell		15,716,593	3400	LSE
09:01:29	68.9	9483	O	68.9	68.92	Sell		15,707,096	3399	LSE
09:01:28	68.9	8	O	68.9	68.92	Sell		15,697,613	3398	LSE
09:01:06	68.934	61	O	68.9	68.94	Buy		15,697,605	3397	LSE
09:01:03	68.92	8661	AT	68.9	68.92	Buy		15,697,544	3396	LSE
09:01:03	68.92	3441	AT	68.9	68.92	Buy		15,688,883	3395	LSE
09:01:03	68.92	5350	AT	68.88	68.92	Buy		15,685,442	3394	LSE
09:01:03	68.92	12220	AT	68.88	68.92	Buy		15,680,092	3393	LSE
09:01:03	68.92	3104	AT	68.88	68.92	Buy		15,667,872	3392	LSE
09:01:03	68.92	4832	AT	68.88	68.92	Buy		15,664,768	3391	LSE
09:01:03	68.92	4494	AT	68.88	68.92	Buy		15,659,936	3390	LSE
09:00:55	68.92	19	O	68.88	68.92	Buy		15,655,442	3389	LSE
09:00:46	68.88	8	O	68.88	68.92	Sell		15,655,423	3388	LSE
09:00:42	68.88	5	O	68.88	68.92	Sell		15,655,415	3387	LSE
09:00:31	68.9	7509	AT	68.9	68.92	Sell		15,655,410	3386	LSE
09:00:31	68.9	5000	AT	68.9	68.92	Sell		15,647,901	3385	LSE
09:00:31	68.92	28495	AT	68.92	68.94	Sell		15,642,901	3384	LSE
09:00:31	68.92	7752	AT	68.92	68.94	Sell		15,614,406	3383	LSE
09:00:31	68.92	4764	AT	68.92	68.94	Sell		15,606,654	3382	LSE
09:00:17	68.94	1715	AT	68.92	68.94	Buy		15,601,890	3381	LSE
09:00:17	68.94	2796	AT	68.92	68.94	Buy		15,600,175	3380	LSE
09:00:17	68.94	3034	AT	68.92	68.94	Buy		15,597,379	3379	LSE
09:00:17	68.94	3038	AT	68.94	68.96	Sell		15,594,345	3378	LSE
08:59:36	68.944	94	O	68.92	68.96	Buy		15,591,307	3377	LSE
08:59:14	68.96	161	O	68.92	68.96	Buy		15,591,213	3376	LSE
08:59:13	68.94	4033	AT	68.94	68.96	Sell		15,591,052	3375	LSE
08:58:29	68.96	5	O	68.92	68.94	Buy		15,587,019	3374	LSE
08:58:07	68.94	2625	AT	68.92	68.94	Buy		15,587,014	3373	LSE
08:58:07	68.94	2648	AT	68.9	68.94	Buy		15,584,389	3372	LSE
08:58:07	68.94	4723	AT	68.9	68.94	Buy		15,581,741	3371	LSE
08:58:07	68.94	10400	AT	68.9	68.94	Buy		15,577,018	3370	LSE
08:58:07	68.94	3104	AT	68.9	68.94	Buy		15,566,618	3369	LSE
08:57:14	68.92	3741	AT	68.92	68.94	Sell		15,563,514	3368	LSE
08:57:03	68.92	2501	O	68.92	68.94	Sell		15,559,773	3367	LSE
08:57:02	68.92	2498	O	68.92	68.94	Sell		15,557,272	3366	LSE
08:56:51	68.92	20	O	68.9	68.94			15,554,774	3365	LSE
08:56:27	68.916	4313	O	68.9	68.94	Sell		15,554,754	3364	LSE
08:56:21	68.92	9512	AT	68.92	68.94	Sell		15,550,441	3363	LSE
08:56:18	68.94	13740	AT	68.94	68.96	Sell		15,540,929	3362	LSE
08:56:18	68.94	10136	AT	68.92	68.94	Buy		15,527,189	3361	LSE
08:56:18	68.94	22867	AT	68.94	68.96	Sell		15,517,053	3360	LSE
08:56:18	68.94	4579	AT	68.94	68.96	Sell		15,494,186	3359	LSE
08:56:18	68.94	300	AT	68.94	68.96	Sell		15,489,607	3358	LSE
08:55:22	68.94	4700	AT	68.94	68.96	Sell		15,489,307	3357	LSE
08:55:12	68.96	3086	AT	68.94	68.96	Buy		15,484,607	3356	LSE
08:55:12	68.96	10400	AT	68.94	68.96	Buy		15,481,521	3355	LSE
08:55:12	68.96	10987	AT	68.96	68.98	Sell		15,471,121	3354	LSE
08:55:12	68.96	8158	AT	68.96	68.98	Sell		15,460,134	3353	LSE
08:55:11	68.96	8077	AT	68.96	68.98	Sell		15,451,976	3352	LSE
08:55:11	68.96	3919	AT	68.96	68.98	Sell		15,443,899	3351	LSE

International Consolidat...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

IT0005615932 20250303 6.8

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions