Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.00

-0.62

(-0.90%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:18	68.68	2	O	68.6	68.7	Buy		948,289	401	LSE
03:06:18	68.68	1	O	68.6	68.7	Buy		948,287	400	LSE
03:06:17	68.68	4	O	68.6	68.7	Buy		948,286	399	LSE
03:06:17	68.68	25	O	68.6	68.7	Buy		948,282	398	LSE
03:06:17	68.68	1	O	68.6	68.7	Buy		948,257	397	LSE
03:06:17	68.68	1	O	68.6	68.7	Buy		948,256	396	LSE
03:06:17	68.68	69	O	68.6	68.7	Buy		948,255	395	LSE
03:06:17	68.68	3	O	68.6	68.7	Buy		948,186	394	LSE
03:06:13	68.68	4	O	68.6	68.7	Buy		948,183	393	LSE
03:06:13	68.68	7	O	68.6	68.7	Buy		948,179	392	LSE
03:06:12	68.68	14	O	68.6	68.68	Buy		948,172	391	LSE
03:06:12	68.68	7	O	68.6	68.68	Buy		948,158	390	LSE
03:06:10	68.68	14	O	68.58	68.66	Buy		948,151	389	LSE
03:06:10	68.68	7	O	68.58	68.66	Buy		948,137	388	LSE
03:06:06	68.74	1	O	68.6	68.7	Buy		948,130	387	LSE
03:06:06	68.74	5	O	68.6	68.7	Buy		948,129	386	LSE
03:05:58	68.78	3	O	68.6	68.68	Buy		948,124	385	LSE
03:05:57	68.78	1	O	68.6	68.68	Buy		948,121	384	LSE
03:05:56	68.78	1	O	68.6	68.68	Buy		948,120	383	LSE
03:05:56	68.72	2	O	68.6	68.68	Buy		948,119	382	LSE
03:05:53	68.72	628	O	68.58	68.64	Buy		948,117	381	LSE
03:05:53	68.62	1000	AT	68.58	68.62	Buy		947,489	380	LSE
03:05:53	68.62	191	AT	68.58	68.62	Buy		946,489	379	LSE
03:05:53	68.62	1492	AT	68.58	68.62	Buy		946,298	378	LSE
03:05:53	68.62	292	AT	68.58	68.62	Buy		944,806	377	LSE
03:05:53	68.62	2250	AT	68.58	68.62	Buy		944,514	376	LSE
03:05:53	68.58	1120	AT	68.58	68.68	Sell		942,264	375	LSE
03:05:53	68.6	5105	AT	68.6	68.68	Sell		941,144	374	LSE
03:05:53	68.6	4891	AT	68.6	68.68	Sell		936,039	373	LSE
03:05:40	68.8	8	O	68.6	68.68	Buy		931,148	372	LSE
03:05:40	68.629	5000	O	68.6	68.68	Sell		931,140	371	LSE
03:05:31	68.62	50	O	68.6	68.68	Sell		926,140	370	LSE
03:05:22	68.656	1431	O	68.6	68.68	Buy		926,090	369	LSE
03:05:15	68.84	3	O	68.6	68.68	Buy		924,659	368	LSE
03:05:14	68.62	63	O	68.6	68.68	Sell		924,656	367	LSE
03:05:14	68.78	3	O	68.6	68.68	Buy		924,593	366	LSE
03:05:13	68.84	9	O	68.6	68.68	Buy		924,590	365	LSE
03:05:12	68.66	3244	AT	68.66	68.74	Sell		924,581	364	LSE
03:05:08	68.68	1814	AT	68.66	68.68	Buy		921,337	363	LSE
03:05:08	68.68	1817	AT	68.64	68.68	Buy		919,523	362	LSE
03:05:08	68.68	2290	AT	68.64	68.68	Buy		917,706	361	LSE
03:05:08	68.66	2729	AT	68.66	68.78	Sell		915,416	360	LSE
03:05:08	68.68	6085	AT	68.68	68.78	Sell		912,687	359	LSE
03:05:08	68.7	583	AT	68.7	68.78	Sell		906,602	358	LSE
03:05:04	68.7	8065	AT	68.7	68.78	Sell		906,019	357	LSE
03:05:04	68.7	3274	AT	68.7	68.78	Sell		897,954	356	LSE
03:05:01	68.74	2720	AT	68.66	68.74	Buy		894,680	355	LSE
03:05:01	68.74	3183	AT	68.66	68.74	Buy		891,960	354	LSE
03:05:01	68.72	3434	AT	68.64	68.72	Buy		888,777	353	LSE
03:05:01	68.72	1922	AT	68.64	68.72	Buy		885,343	352	LSE
03:05:01	68.7	1880	AT	68.64	68.7	Buy		883,421	351	LSE

Portugal Republik

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions