Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.74

-0.06

( -0.09% )

Updated: 11:20:22

Delayed by 15 minutes

Trade 1201 - 1151 (03:34-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:20	68.58	2793	AT	68.58	68.62	Sell		3,057,398	1201	LSE
03:34:20	68.58	2725	AT	68.58	68.62	Sell		3,054,605	1200	LSE
03:34:20	68.58	52	AT	68.58	68.62	Sell		3,051,880	1199	LSE
03:34:20	68.58	3143	AT	68.58	68.62	Sell		3,051,828	1198	LSE
03:34:20	68.58	2960	AT	68.58	68.62	Sell		3,048,685	1197	LSE
03:34:20	68.58	4196	AT	68.58	68.62	Sell		3,045,725	1196	LSE
03:34:20	68.58	17365	AT	68.58	68.62	Sell		3,041,529	1195	LSE
03:34:20	68.58	3973	AT	68.58	68.62	Sell		3,024,164	1194	LSE
03:34:17	68.6	3616	AT	68.6	68.64	Sell		3,020,191	1193	LSE
03:34:17	68.62	11	AT	68.62	68.66	Sell		3,016,575	1192	LSE
03:34:17	68.62	2744	AT	68.62	68.66	Sell		3,016,564	1191	LSE
03:34:17	68.62	2884	AT	68.62	68.66	Sell		3,013,820	1190	LSE
03:34:17	68.62	3510	AT	68.62	68.66	Sell		3,010,936	1189	LSE
03:34:17	68.62	2526	AT	68.62	68.66	Sell		3,007,426	1188	LSE
03:34:17	68.62	2432	AT	68.62	68.66	Sell		3,004,900	1187	LSE
03:34:17	68.62	1808	AT	68.62	68.66	Sell		3,002,468	1186	LSE
03:34:17	68.62	3044	AT	68.62	68.66	Sell		3,000,660	1185	LSE
03:34:17	68.62	4958	AT	68.62	68.66	Sell		2,997,616	1184	LSE
03:34:15	68.6	4886	AT	68.58	68.6	Buy		2,992,658	1183	LSE
03:34:15	68.6	7900	AT	68.58	68.6	Buy		2,987,772	1182	LSE
03:34:15	68.6	27301	AT	68.6	68.62	Sell		2,979,872	1181	LSE
03:34:15	68.6	7004	AT	68.6	68.62	Sell		2,952,571	1180	LSE
03:34:15	68.6	55644	AT	68.58	68.62			2,945,567	1179	LSE
03:34:15	68.6	4886	AT	68.6	68.62	Sell		2,889,923	1178	LSE
03:34:15	68.6	54449	AT	68.6	68.62	Sell		2,885,037	1177	LSE
03:34:15	68.6	15497	AT	68.58	68.62			2,830,588	1176	LSE
03:34:15	68.6	59335	AT	68.6	68.62	Sell		2,815,091	1175	LSE
03:34:15	68.6	16549	AT	68.58	68.62			2,755,756	1174	LSE
03:34:15	68.6	10360	AT	68.6	68.62	Sell		2,739,207	1173	LSE
03:34:15	68.6	42786	AT	68.6	68.62	Sell		2,728,847	1172	LSE
03:34:15	68.6	16549	AT	68.6	68.62	Sell		2,686,061	1171	LSE
03:34:07	68.64	7	O	68.6	68.62	Buy		2,669,512	1170	LSE
03:34:03	68.62	6906	AT	68.62	68.64	Sell		2,669,505	1169	LSE
03:34:03	68.62	3454	AT	68.62	68.64	Sell		2,662,599	1168	LSE
03:34:02	68.66	9	O	68.62	68.66	Buy		2,659,145	1167	LSE
03:34:02	68.66	72	O	68.62	68.66	Buy		2,659,136	1166	LSE
03:33:28	68.614	1000	O	68.6	68.64	Sell		2,659,064	1165	LSE
03:33:27	68.62	200	O	68.6	68.62	Buy		2,658,064	1164	LSE
03:33:10	68.64	72	O	68.6	68.64	Buy		2,657,864	1163	LSE
03:33:05	68.62	3991	AT	68.62	68.64	Sell		2,657,792	1162	LSE
03:33:02	68.62	8993	AT	68.62	68.64	Sell		2,653,801	1161	LSE
03:32:57	68.66	72	O	68.62	68.66	Buy		2,644,808	1160	LSE
03:31:54	68.64	1342	AT	68.6	68.64	Buy		2,644,736	1159	LSE
03:31:35	68.64	53	O	68.62	68.68	Sell		2,643,394	1158	LSE
03:31:34	68.64	2867	AT	68.64	68.66	Sell		2,643,341	1157	LSE
03:31:34	68.66	6474	AT	68.66	68.68	Sell		2,640,474	1156	LSE
03:31:22	68.731	4477	O	68.64	68.68	Buy		2,634,000	1155	LSE
03:31:18	68.64	3558	AT	68.64	68.7	Sell		2,629,523	1154	LSE
03:31:18	68.66	5201	AT	68.66	68.7	Sell		2,625,965	1153	LSE
03:31:18	68.68	703	AT	68.68	68.72	Sell		2,620,764	1152	LSE
03:31:18	68.68	2913	AT	68.68	68.72	Sell		2,620,061	1151	LSE

IT0005615932 20250303 6.8

Ubs Ag London Branch Aut...

Societe Generale Effekten

Amundi German Bnd Dly-2x...

BlackRock Asset Manageme...

Societe Generale Effekten

NLBNPIT1VI31 20991231 16...

ST Microelectronics

Xtrackers Esg Usd Emergi...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions