Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.78

-0.02

( -0.03% )

Updated: 11:22:33

Delayed by 15 minutes

Trade 3301 - 3251 (08:47-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:57	68.96	5500	AT	68.96	68.98	Sell		14,497,006	3301	LSE
08:47:57	68.96	2376	AT	68.96	68.98	Sell		14,491,506	3300	LSE
08:47:57	68.96	606	AT	68.96	68.98	Sell		14,489,130	3299	LSE
08:47:57	68.96	3110	AT	68.96	68.98	Sell		14,488,524	3298	LSE
08:47:53	68.983	1425	O	68.96	69.0	Buy		14,485,414	3297	LSE
08:47:41	68.98	587	AT	68.98	69.0	Sell		14,483,989	3296	LSE
08:47:41	68.98	6303	AT	68.98	69.0	Sell		14,483,402	3295	LSE
08:47:41	68.98	2868	AT	68.98	69.0	Sell		14,477,099	3294	LSE
08:47:41	68.98	1728	AT	68.98	69.0	Sell		14,474,231	3293	LSE
08:47:41	68.98	1499	AT	68.98	69.02	Sell		14,472,503	3292	LSE
08:47:41	68.98	3158	AT	68.98	69.02	Sell		14,471,004	3291	LSE
08:47:41	68.98	7300	AT	68.98	69.02	Sell		14,467,846	3290	LSE
08:47:38	69.0	14360	AT	69.0	69.02	Sell		14,460,546	3289	LSE
08:47:38	69.0	9590	AT	69.0	69.02	Sell		14,446,186	3288	LSE
08:47:38	69.0	18622	AT	69.0	69.02	Sell		14,436,596	3287	LSE
08:47:38	69.0	11378	AT	69.0	69.02	Sell		14,417,974	3286	LSE
08:47:18	69.02	5832	AT	69.0	69.02	Buy		14,406,596	3285	LSE
08:47:18	69.02	6785	AT	69.02	69.04	Sell		14,400,764	3284	LSE
08:47:07	69.02	3024	AT	69.02	69.04	Sell		14,393,979	3283	LSE
08:47:07	69.02	6345	AT	69.02	69.04	Sell		14,390,955	3282	LSE
08:47:07	69.02	3	AT	69.0	69.02	Buy		14,384,610	3281	LSE
08:46:26	69.0	2507	AT	69.0	69.02	Sell		14,384,607	3280	LSE
08:46:06	69.0	700	O	69.0	69.02	Sell		14,382,100	3279	LSE
08:45:40	69.0	1724	AT	69.0	69.02	Sell		14,381,400	3278	LSE
08:45:23	69.02	1	O	69.0	69.02	Buy		14,379,676	3277	LSE
08:45:23	69.011	5000	O	69.0	69.02	Buy		14,379,675	3276	LSE
08:44:56	69.0	4694	AT	69.0	69.02	Sell		14,374,675	3275	LSE
08:44:37	69.013	7000	O	69.0	69.02	Buy		14,369,981	3274	LSE
08:44:12	69.02	8305	AT	69.02	69.04	Sell		14,362,981	3273	LSE
08:44:02	69.0	387	AT	69.0	69.02	Sell		14,354,676	3272	LSE
08:43:53	69.0	11	O	69.0	69.04	Sell		14,354,289	3271	LSE
08:43:45	69.008	24669	O	69.0	69.04	Sell		14,354,278	3270	LSE
08:43:36	69.02	5	O	68.98	69.02	Buy		14,329,609	3269	LSE
08:43:33	69.02	32	O	68.98	69.02	Buy		14,329,604	3268	LSE
08:43:15	69.0	3422	AT	69.0	69.02	Sell		14,329,572	3267	LSE
08:43:15	69.0	12	AT	68.98	69.0	Buy		14,326,150	3266	LSE
08:43:00	68.98	4656	AT	68.96	68.98	Buy		14,326,138	3265	LSE
08:43:00	68.98	10067	AT	68.98	69.0	Sell		14,321,482	3264	LSE
08:43:00	68.98	11343	AT	68.98	69.0	Sell		14,311,415	3263	LSE
08:42:50	68.98	11	O	68.98	69.02	Sell		14,300,072	3262	LSE
08:42:50	69.02	2	O	68.98	69.02	Buy		14,300,061	3261	LSE
08:42:50	69.02	7	O	68.98	69.02	Buy		14,300,059	3260	LSE
08:42:46	68.98	10	O	68.98	69.02	Sell		14,300,052	3259	LSE
08:42:32	69.0	11987	AT	69.0	69.02	Sell		14,300,042	3258	LSE
08:42:32	69.0	3125	AT	69.0	69.02	Sell		14,288,055	3257	LSE
08:42:32	69.0	25070	AT	69.0	69.02	Sell		14,284,930	3256	LSE
08:42:32	69.0	23233	AT	69.0	69.02	Sell		14,259,860	3255	LSE
08:42:29	69.0	233	O	69.0	69.04	Sell		14,236,627	3254	LSE
08:42:28	69.008	17891	O	69.0	69.02	Sell		14,236,394	3253	LSE
08:42:28	69.0	1766	O	69.0	69.02	Sell		14,218,503	3252	LSE
08:42:28	69.0	600	O	69.0	69.02	Sell		14,216,737	3251	LSE

Vinci Credit Securities

Asa Retrofits - Fundo De...

Capital One Financial

Societe Generale Effekten

SPDR S&P 500 UCITS ETF

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions