Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.58

0.08

(0.12%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:51	68.26	1	O	68.68	68.76	Sell		439,967	201	LSE
03:01:50	68.42	2	O	68.68	68.76	Sell		439,966	200	LSE
03:01:50	68.42	4	O	68.68	68.76	Sell		439,964	199	LSE
03:01:50	68.42	20	O	68.68	68.76	Sell		439,960	198	LSE
03:01:50	68.26	5	O	68.68	68.76	Sell		439,940	197	LSE
03:01:50	68.42	2	O	68.68	68.76	Sell		439,935	196	LSE
03:01:50	68.42	20	O	68.68	68.76	Sell		439,933	195	LSE
03:01:50	68.42	10	O	68.68	68.76	Sell		439,913	194	LSE
03:01:50	68.26	14	O	68.68	68.76	Sell		439,903	193	LSE
03:01:50	68.42	5	O	68.68	68.76	Sell		439,889	192	LSE
03:01:50	68.42	5	O	68.68	68.76	Sell		439,884	191	LSE
03:01:50	68.26	4	O	68.68	68.76	Sell		439,879	190	LSE
03:01:50	68.42	14	O	68.68	68.76	Sell		439,875	189	LSE
03:01:50	68.26	25	O	68.68	68.76	Sell		439,861	188	LSE
03:01:49	68.26	119	O	68.68	68.76	Sell		439,836	187	LSE
03:01:49	68.42	97	O	68.68	68.76	Sell		439,717	186	LSE
03:01:49	68.42	7	O	68.68	68.76	Sell		439,620	185	LSE
03:01:49	68.42	5	O	68.68	68.76	Sell		439,613	184	LSE
03:01:49	68.26	2	O	68.68	68.76	Sell		439,608	183	LSE
03:01:49	68.26	12	O	68.68	68.76	Sell		439,606	182	LSE
03:01:49	68.42	392	O	68.68	68.76	Sell		439,594	181	LSE
03:01:49	68.42	20	O	68.68	68.76	Sell		439,202	180	LSE
03:01:49	68.42	1454	O	68.68	68.76	Sell		439,182	179	LSE
03:01:49	68.26	36	O	68.68	68.76	Sell		437,728	178	LSE
03:01:48	68.42	4	O	68.68	68.76	Sell		437,692	177	LSE
03:01:48	68.26	11	O	68.68	68.76	Sell		437,688	176	LSE
03:01:48	68.26	5	O	68.68	68.76	Sell		437,677	175	LSE
03:01:48	68.26	11	O	68.68	68.76	Sell		437,672	174	LSE
03:01:48	68.42	4	O	68.68	68.76	Sell		437,661	173	LSE
03:01:48	68.42	25	O	68.68	68.76	Sell		437,657	172	LSE
03:01:48	68.42	7	O	68.68	68.76	Sell		437,632	171	LSE
03:01:48	68.42	3	O	68.68	68.76	Sell		437,625	170	LSE
03:01:48	68.42	1	O	68.68	68.76	Sell		437,622	169	LSE
03:01:48	68.42	29	O	68.68	68.76	Sell		437,621	168	LSE
03:01:47	68.42	5	O	68.68	68.76	Sell		437,592	167	LSE
03:01:47	68.42	291	O	68.68	68.76	Sell		437,587	166	LSE
03:01:47	68.42	43	O	68.68	68.76	Sell		437,296	165	LSE
03:01:47	68.26	1	O	68.68	68.76	Sell		437,253	164	LSE
03:01:47	68.42	4	O	68.68	68.76	Sell		437,252	163	LSE
03:01:47	68.42	3	O	68.68	68.76	Sell		437,248	162	LSE
03:01:47	68.26	143	O	68.68	68.76	Sell		437,245	161	LSE
03:01:47	68.42	4	O	68.68	68.76	Sell		437,102	160	LSE
03:01:46	68.42	1	O	68.68	68.76	Sell		437,098	159	LSE
03:01:46	68.42	174	O	68.68	68.76	Sell		437,097	158	LSE
03:01:46	68.42	32	O	68.68	68.76	Sell		436,923	157	LSE
03:01:46	68.42	7	O	68.68	68.76	Sell		436,891	156	LSE
03:01:46	68.42	29	O	68.68	68.76	Sell		436,884	155	LSE
03:01:46	68.42	33	O	68.68	68.76	Sell		436,855	154	LSE
03:01:46	68.26	5	O	68.68	68.76	Sell		436,822	153	LSE
03:01:45	68.42	27	O	68.68	68.76	Sell		436,817	152	LSE
03:01:45	68.42	3	O	68.68	68.76	Sell		436,790	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions