Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

69.76

-0.04

( -0.06% )

Updated: 11:25:39

Delayed by 15 minutes

Trade 1601 - 1551 (04:27-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:22	68.5	14	O	68.46	68.5	Buy		6,045,853	1601	LSE
04:27:12	68.467	5000	O	68.46	68.5	Sell		6,045,839	1600	LSE
04:26:46	68.5	11	O	68.46	68.5	Buy		6,040,839	1599	LSE
04:26:27	68.497	18	O	68.46	68.5	Buy		6,040,828	1598	LSE
04:26:00	68.46	122	O	68.46	68.5	Sell		6,040,810	1597	LSE
04:26:00	68.48	7727	AT	68.48	68.5	Sell		6,040,688	1596	LSE
04:25:58	68.5	81	O	68.48	68.52			6,032,961	1595	LSE
04:25:43	68.5	17604	AT	68.5	68.52	Sell		6,032,880	1594	LSE
04:25:34	68.52	1748	AT	68.5	68.52	Buy		6,015,276	1593	LSE
04:25:34	68.52	2799	AT	68.5	68.52	Buy		6,013,528	1592	LSE
04:25:08	68.54	2	O	68.5	68.54	Buy		6,010,729	1591	LSE
04:25:01	68.52	2547	AT	68.52	68.54	Sell		6,010,727	1590	LSE
04:25:01	68.54	39078	AT	68.54	68.56	Sell		6,008,180	1589	LSE
04:25:01	68.54	63	AT	68.54	68.56	Sell		5,969,102	1588	LSE
04:25:01	68.52	6951	AT	68.5	68.52	Buy		5,969,039	1587	LSE
04:24:14	68.48	14090	AT	68.48	68.5	Sell		5,962,088	1586	LSE
04:23:40	68.52	5	O	68.48	68.52	Buy		5,947,998	1585	LSE
04:23:16	68.5	1801	AT	68.5	68.52	Sell		5,947,993	1584	LSE
04:23:16	68.5	4033	AT	68.5	68.52	Sell		5,946,192	1583	LSE
04:23:16	68.5	519	AT	68.5	68.52	Sell		5,942,159	1582	LSE
04:23:05	68.5	10200	AT	68.5	68.52	Sell		5,941,640	1581	LSE
04:23:05	68.5	8749	AT	68.48	68.5	Buy		5,931,440	1580	LSE
04:23:05	68.5	3753	AT	68.48	68.5	Buy		5,922,691	1579	LSE
04:23:05	68.5	200	AT	68.48	68.5	Buy		5,918,938	1578	LSE
04:22:28	68.48	9423	AT	68.48	68.5	Sell		5,918,738	1577	LSE
04:22:28	68.48	11	AT	68.48	68.5	Sell		5,909,315	1576	LSE
04:22:25	68.484	1527	O	68.48	68.5	Sell		5,909,304	1575	LSE
04:21:52	68.5	6643	AT	68.5	68.52	Sell		5,907,777	1574	LSE
04:21:52	68.5	12151	AT	68.5	68.52	Sell		5,901,134	1573	LSE
04:21:39	68.52	11347	AT	68.52	68.54	Sell		5,888,983	1572	LSE
04:21:39	68.52	1935	AT	68.52	68.54	Sell		5,877,636	1571	LSE
04:20:37	68.56	8	O	68.52	68.56	Buy		5,875,701	1570	LSE
04:19:40	68.52	6800	AT	68.52	68.56	Sell		5,875,693	1569	LSE
04:18:58	68.52	8247	AT	68.52	68.54	Sell		5,868,893	1568	LSE
04:18:52	68.532	1327	O	68.52	68.54	Buy		5,860,646	1567	LSE
04:18:42	68.54	15000	AT	68.54	68.56	Sell		5,859,319	1566	LSE
04:18:42	68.54	30000	AT	68.54	68.56	Sell		5,844,319	1565	LSE
04:18:34	68.52	26050	AT	68.52	68.54	Sell		5,814,319	1564	LSE
04:18:29	68.52	6681	AT	68.52	68.54	Sell		5,788,269	1563	LSE
04:17:58	68.5	11042	AT	68.5	68.54	Sell		5,781,588	1562	LSE
04:17:39	68.52	29	O	68.5	68.52	Buy		5,770,546	1561	LSE
04:17:12	68.54	5	O	68.5	68.54	Buy		5,770,517	1560	LSE
04:17:07	68.52	8286	AT	68.52	68.54	Sell		5,770,512	1559	LSE
04:16:59	68.55	14	O	68.52	68.56	Buy		5,762,226	1558	LSE
04:16:22	68.52	12	O	68.52	68.54	Sell		5,762,212	1557	LSE
04:16:22	68.52	2218	AT	68.52	68.54	Sell		5,762,200	1556	LSE
04:16:22	68.52	7571	AT	68.52	68.54	Sell		5,759,982	1555	LSE
04:16:17	68.532	5127	O	68.52	68.56	Sell		5,752,411	1554	LSE
04:16:16	68.56	14	O	68.52	68.56	Buy		5,747,284	1553	LSE
04:16:03	68.54	4033	AT	68.54	68.56	Sell		5,747,270	1552	LSE
04:15:51	68.54	4689	AT	68.54	68.56	Sell		5,743,237	1551	LSE

PortugalAnleihe

International Finance

Intesa Sanpaolo

International Bank for R...

Societe Generale Effekten

Intesa Sanpaolo

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions