![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:31 | 1318.0 | 251 | AT | 1317.0 | 1318.0 | Buy | 637,259 | 1501 | LSE | |
10:35:31 | 1318.0 | 256 | AT | 1317.0 | 1318.0 | Buy | 637,008 | 1500 | LSE | |
10:34:12 | 1318.0 | 5 | AT | 1317.0 | 1318.0 | Buy | 636,752 | 1499 | LSE | |
10:34:08 | 1318.0 | 95 | AT | 1317.0 | 1318.0 | Buy | 636,747 | 1498 | LSE | |
10:32:40 | 1317.0 | 253 | AT | 1315.0 | 1317.0 | Buy | 636,652 | 1497 | LSE | |
10:32:40 | 1317.0 | 595 | AT | 1315.0 | 1317.0 | Buy | 636,399 | 1496 | LSE | |
10:32:40 | 1317.0 | 311 | AT | 1315.0 | 1317.0 | Buy | 635,804 | 1495 | LSE | |
10:32:40 | 1317.0 | 250 | AT | 1315.0 | 1317.0 | Buy | 635,493 | 1494 | LSE | |
10:31:28 | 1316.0 | 35000 | O | 1315.0 | 1317.0 | 635,243 | 1493 | LSE | ||
10:30:52 | 1316.0 | 236 | AT | 1315.0 | 1316.0 | Buy | 600,243 | 1492 | LSE | |
10:30:52 | 1315.0 | 930 | AT | 1314.0 | 1315.0 | Buy | 600,007 | 1491 | LSE | |
10:30:45 | 1316.0 | 9 | O | 1314.0 | 1315.0 | Buy | 599,077 | 1490 | LSE | |
10:30:44 | 1315.0 | 58 | AT | 1315.0 | 1317.0 | Sell | 599,068 | 1489 | LSE | |
10:30:44 | 1315.0 | 58 | AT | 1315.0 | 1317.0 | Sell | 599,010 | 1488 | LSE | |
10:30:44 | 1315.0 | 58 | AT | 1315.0 | 1317.0 | Sell | 598,952 | 1487 | LSE | |
10:30:44 | 1315.0 | 125 | AT | 1315.0 | 1317.0 | Sell | 598,894 | 1486 | LSE | |
10:30:44 | 1315.0 | 99 | AT | 1315.0 | 1317.0 | Sell | 598,769 | 1485 | LSE | |
10:30:44 | 1315.0 | 860 | AT | 1315.0 | 1317.0 | Sell | 598,670 | 1484 | LSE | |
10:30:44 | 1315.0 | 312 | AT | 1315.0 | 1317.0 | Sell | 597,810 | 1483 | LSE | |
10:26:19 | 1316.0 | 381 | AT | 1316.0 | 1317.0 | Sell | 597,498 | 1482 | LSE | |
10:26:19 | 1316.0 | 397 | AT | 1316.0 | 1317.0 | Sell | 597,117 | 1481 | LSE | |
10:26:19 | 1316.0 | 280 | AT | 1316.0 | 1317.0 | Sell | 596,720 | 1480 | LSE | |
10:26:19 | 1316.0 | 306 | AT | 1316.0 | 1317.0 | Sell | 596,440 | 1479 | LSE | |
10:24:46 | 1316.0 | 318 | AT | 1315.0 | 1316.0 | Buy | 596,134 | 1478 | LSE | |
10:24:46 | 1316.0 | 102 | AT | 1315.0 | 1316.0 | Buy | 595,816 | 1477 | LSE | |
10:24:39 | 1316.0 | 284 | AT | 1316.0 | 1317.0 | Sell | 595,714 | 1476 | LSE | |
10:24:39 | 1316.0 | 593 | AT | 1316.0 | 1317.0 | Sell | 595,430 | 1475 | LSE | |
10:24:39 | 1316.0 | 203 | AT | 1316.0 | 1317.0 | Sell | 594,837 | 1474 | LSE | |
10:24:38 | 1317.0 | 75 | AT | 1317.0 | 1318.0 | Sell | 594,634 | 1473 | LSE | |
10:24:38 | 1317.0 | 208 | AT | 1317.0 | 1318.0 | Sell | 594,559 | 1472 | LSE | |
10:24:38 | 1317.0 | 290 | AT | 1317.0 | 1318.0 | Sell | 594,351 | 1471 | LSE | |
10:24:38 | 1317.0 | 202 | AT | 1317.0 | 1318.0 | Sell | 594,061 | 1470 | LSE | |
10:24:38 | 1317.0 | 113 | AT | 1317.0 | 1318.0 | Sell | 593,859 | 1469 | LSE | |
10:24:38 | 1317.0 | 301 | AT | 1317.0 | 1318.0 | Sell | 593,746 | 1468 | LSE | |
10:20:52 | 1315.722 | 1410 | O | 1315.0 | 1317.0 | Sell | 593,445 | 1467 | LSE | |
10:19:43 | 1316.279 | 1519 | O | 1315.0 | 1317.0 | Buy | 592,035 | 1466 | LSE | |
10:19:26 | 1316.0 | 111 | AT | 1315.0 | 1316.0 | Buy | 590,516 | 1465 | LSE | |
10:19:26 | 1316.0 | 148 | AT | 1315.0 | 1316.0 | Buy | 590,405 | 1464 | LSE | |
10:19:26 | 1316.0 | 84 | AT | 1315.0 | 1316.0 | Buy | 590,257 | 1463 | LSE | |
10:19:26 | 1316.0 | 128 | AT | 1314.0 | 1316.0 | Buy | 590,173 | 1462 | LSE | |
10:19:26 | 1316.0 | 148 | AT | 1314.0 | 1316.0 | Buy | 590,045 | 1461 | LSE | |
10:19:19 | 1315.0 | 102 | AT | 1314.0 | 1315.0 | Buy | 589,897 | 1460 | LSE | |
10:17:05 | 1314.0 | 290 | AT | 1314.0 | 1316.0 | Sell | 589,795 | 1459 | LSE | |
10:17:02 | 1315.0 | 148 | AT | 1314.0 | 1315.0 | Buy | 589,505 | 1458 | LSE | |
10:16:56 | 1314.0 | 191 | AT | 1314.0 | 1315.0 | Sell | 589,357 | 1457 | LSE | |
10:16:56 | 1314.0 | 281 | AT | 1314.0 | 1315.0 | Sell | 589,166 | 1456 | LSE | |
10:16:56 | 1314.0 | 122 | AT | 1314.0 | 1315.0 | Sell | 588,885 | 1455 | LSE | |
10:16:55 | 1315.0 | 49 | AT | 1315.0 | 1316.0 | Sell | 588,763 | 1454 | LSE | |
10:16:55 | 1315.0 | 356 | AT | 1315.0 | 1316.0 | Sell | 588,714 | 1453 | LSE | |
10:16:55 | 1315.0 | 293 | AT | 1315.0 | 1316.0 | Sell | 588,358 | 1452 | LSE | |
10:16:55 | 1315.0 | 281 | AT | 1315.0 | 1316.0 | Sell | 588,065 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions