Vistry (VTY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,395.00

22.00

(1.60%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:35-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:31	1318.0	251	AT	1317.0	1318.0	Buy		637,259	1501	LSE
10:35:31	1318.0	256	AT	1317.0	1318.0	Buy		637,008	1500	LSE
10:34:12	1318.0	5	AT	1317.0	1318.0	Buy		636,752	1499	LSE
10:34:08	1318.0	95	AT	1317.0	1318.0	Buy		636,747	1498	LSE
10:32:40	1317.0	253	AT	1315.0	1317.0	Buy		636,652	1497	LSE
10:32:40	1317.0	595	AT	1315.0	1317.0	Buy		636,399	1496	LSE
10:32:40	1317.0	311	AT	1315.0	1317.0	Buy		635,804	1495	LSE
10:32:40	1317.0	250	AT	1315.0	1317.0	Buy		635,493	1494	LSE
10:31:28	1316.0	35000	O	1315.0	1317.0			635,243	1493	LSE
10:30:52	1316.0	236	AT	1315.0	1316.0	Buy		600,243	1492	LSE
10:30:52	1315.0	930	AT	1314.0	1315.0	Buy		600,007	1491	LSE
10:30:45	1316.0	9	O	1314.0	1315.0	Buy		599,077	1490	LSE
10:30:44	1315.0	58	AT	1315.0	1317.0	Sell		599,068	1489	LSE
10:30:44	1315.0	58	AT	1315.0	1317.0	Sell		599,010	1488	LSE
10:30:44	1315.0	58	AT	1315.0	1317.0	Sell		598,952	1487	LSE
10:30:44	1315.0	125	AT	1315.0	1317.0	Sell		598,894	1486	LSE
10:30:44	1315.0	99	AT	1315.0	1317.0	Sell		598,769	1485	LSE
10:30:44	1315.0	860	AT	1315.0	1317.0	Sell		598,670	1484	LSE
10:30:44	1315.0	312	AT	1315.0	1317.0	Sell		597,810	1483	LSE
10:26:19	1316.0	381	AT	1316.0	1317.0	Sell		597,498	1482	LSE
10:26:19	1316.0	397	AT	1316.0	1317.0	Sell		597,117	1481	LSE
10:26:19	1316.0	280	AT	1316.0	1317.0	Sell		596,720	1480	LSE
10:26:19	1316.0	306	AT	1316.0	1317.0	Sell		596,440	1479	LSE
10:24:46	1316.0	318	AT	1315.0	1316.0	Buy		596,134	1478	LSE
10:24:46	1316.0	102	AT	1315.0	1316.0	Buy		595,816	1477	LSE
10:24:39	1316.0	284	AT	1316.0	1317.0	Sell		595,714	1476	LSE
10:24:39	1316.0	593	AT	1316.0	1317.0	Sell		595,430	1475	LSE
10:24:39	1316.0	203	AT	1316.0	1317.0	Sell		594,837	1474	LSE
10:24:38	1317.0	75	AT	1317.0	1318.0	Sell		594,634	1473	LSE
10:24:38	1317.0	208	AT	1317.0	1318.0	Sell		594,559	1472	LSE
10:24:38	1317.0	290	AT	1317.0	1318.0	Sell		594,351	1471	LSE
10:24:38	1317.0	202	AT	1317.0	1318.0	Sell		594,061	1470	LSE
10:24:38	1317.0	113	AT	1317.0	1318.0	Sell		593,859	1469	LSE
10:24:38	1317.0	301	AT	1317.0	1318.0	Sell		593,746	1468	LSE
10:20:52	1315.722	1410	O	1315.0	1317.0	Sell		593,445	1467	LSE
10:19:43	1316.279	1519	O	1315.0	1317.0	Buy		592,035	1466	LSE
10:19:26	1316.0	111	AT	1315.0	1316.0	Buy		590,516	1465	LSE
10:19:26	1316.0	148	AT	1315.0	1316.0	Buy		590,405	1464	LSE
10:19:26	1316.0	84	AT	1315.0	1316.0	Buy		590,257	1463	LSE
10:19:26	1316.0	128	AT	1314.0	1316.0	Buy		590,173	1462	LSE
10:19:26	1316.0	148	AT	1314.0	1316.0	Buy		590,045	1461	LSE
10:19:19	1315.0	102	AT	1314.0	1315.0	Buy		589,897	1460	LSE
10:17:05	1314.0	290	AT	1314.0	1316.0	Sell		589,795	1459	LSE
10:17:02	1315.0	148	AT	1314.0	1315.0	Buy		589,505	1458	LSE
10:16:56	1314.0	191	AT	1314.0	1315.0	Sell		589,357	1457	LSE
10:16:56	1314.0	281	AT	1314.0	1315.0	Sell		589,166	1456	LSE
10:16:56	1314.0	122	AT	1314.0	1315.0	Sell		588,885	1455	LSE
10:16:55	1315.0	49	AT	1315.0	1316.0	Sell		588,763	1454	LSE
10:16:55	1315.0	356	AT	1315.0	1316.0	Sell		588,714	1453	LSE
10:16:55	1315.0	293	AT	1315.0	1316.0	Sell		588,358	1452	LSE
10:16:55	1315.0	281	AT	1315.0	1316.0	Sell		588,065	1451	LSE

NLBNPIT1Z661 20991231 11...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1Y4X7 20991231 35...

BNP Paribas Issuance

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions