Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 101 - 51 (07:33-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:18	143.4	1	O	143.2	143.8	Sell		258,695	101	LSE
07:33:18	143.4	90	AT	143.2	143.4	Buy		258,694	100	LSE
07:33:18	143.4	84	AT	143.2	143.4	Buy		258,604	99	LSE
07:33:05	143.4	1	O	143.2	143.4	Buy		258,520	98	LSE
07:33:05	143.4	1	O	143.2	143.4	Buy		258,519	97	LSE
07:33:03	143.4	1	O	143.2	143.4	Buy		258,518	96	LSE
07:33:03	143.4	1	O	143.2	143.4	Buy		258,517	95	LSE
07:32:25	143.4	1	O	143.2	143.4	Buy		258,516	94	LSE
07:32:25	143.4	1	O	143.2	143.4	Buy		258,515	93	LSE
07:30:50	143.4	1	O	143.2	143.4	Buy		258,514	92	LSE
07:30:49	143.4	1	O	143.2	143.4	Buy		258,513	91	LSE
07:29:49	143.2	120	O	143.2	143.4	Sell		258,512	90	LSE
07:26:00	143.4	1	O	143.2	143.4	Buy		258,392	89	LSE
07:26:00	143.4	1	O	143.2	143.4	Buy		258,391	88	LSE
07:25:12	143.4	1	O	143.2	143.4	Buy		258,390	87	LSE
07:25:12	143.4	1	O	143.2	143.4	Buy		258,389	86	LSE
07:17:53	143.4	1	O	143.2	143.4	Buy		258,388	85	LSE
07:17:53	143.4	1	O	143.2	143.4	Buy		258,387	84	LSE
07:17:35	143.4	1	O	143.2	143.4	Buy		258,386	83	LSE
07:17:34	143.4	1	O	143.2	143.4	Buy		258,385	82	LSE
07:15:55	143.26	14	O	143.2	143.4	Sell		258,384	81	LSE
07:15:12	143.4	1	O	143.2	143.4	Buy		258,370	80	LSE
07:15:12	143.4	1	O	143.2	143.4	Buy		258,369	79	LSE
07:12:26	143.4	677	O	143.2	143.4	Buy		258,368	78	LSE
07:12:24	143.4	588	O	143.2	143.4	Buy		257,691	77	LSE
07:08:41	143.4	1	O	143.2	143.4	Buy		257,103	76	LSE
07:07:04	143.4	1	O	143.2	143.4	Buy		257,102	75	LSE
07:07:04	143.4	1	O	143.2	143.4	Buy		257,101	74	LSE
07:02:04	143.4	1	O	143.2	143.4	Buy		257,100	73	LSE
07:02:04	143.4	1	O	143.2	143.4	Buy		257,099	72	LSE
06:56:46	143.4	1	O	143.2	143.4	Buy		257,098	71	LSE
06:50:50	143.4	263	O	143.2	143.4	Buy		257,097	70	LSE
06:46:03	143.4	300	AT	143.4	143.6	Sell		256,834	69	LSE
06:46:03	143.4	24	AT	143.4	143.6	Sell		256,534	68	LSE
06:46:03	143.4	967	AT	143.4	143.6	Sell		256,510	67	LSE
06:46:03	143.4	207	AT	143.4	143.6	Sell		255,543	66	LSE
06:44:12	143.46	500	O	143.4	143.6	Sell		255,336	65	LSE
06:35:27	143.58	5433	O	143.4	144.0	Sell		254,836	64	LSE
06:33:51	143.6	124	AT	143.6	144.0	Sell		249,403	63	LSE
06:33:42	143.6	156	AT	143.6	144.0	Sell		249,279	62	LSE
06:33:42	143.6	110	AT	143.6	144.2	Sell		249,123	61	LSE
06:33:42	143.6	76	AT	143.6	144.2	Sell		249,013	60	LSE
06:33:35	143.6	892	AT	143.4	143.6	Buy		248,937	59	LSE
06:16:16	143.6	5	O	143.4	143.6	Buy		248,045	58	LSE
06:16:16	143.6	200	AT	143.4	143.6	Buy		248,040	57	LSE
05:54:36	143.6	181	AT	143.6	144.0	Sell		247,840	56	LSE
05:52:38	143.6	541	AT	143.6	144.2	Sell		247,659	55	LSE
05:52:38	143.6	265	AT	143.6	144.2	Sell		247,118	54	LSE
05:51:55	143.6	1093	AT	143.4	143.6	Buy		246,853	53	LSE
05:46:19	143.6	1	O	143.4	143.6	Buy		245,760	52	LSE
05:43:26	143.576	4155	O	143.4	143.6	Buy		245,759	51	LSE

CleanTech Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions