Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 351 - 301 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:11	144.0	1500	AT	143.2	144.0	Buy		627,976	351	LSE
10:02:07	143.4	1956	AT	143.4	144.4	Sell		626,476	350	LSE
10:02:07	143.4	266	AT	143.4	144.4	Sell		624,520	349	LSE
10:02:07	143.8	1226	AT	143.2	143.8	Buy		624,254	348	LSE
10:02:07	143.8	265	AT	143.2	143.8	Buy		623,028	347	LSE
10:01:57	143.4	1626	AT	143.4	144.0	Sell		622,763	346	LSE
10:01:57	143.4	274	AT	143.4	144.0	Sell		621,137	345	LSE
10:01:57	143.8	1165	AT	143.2	143.8	Buy		620,863	344	LSE
10:01:57	143.8	3	AT	143.2	143.8	Buy		619,698	343	LSE
10:01:57	143.8	261	AT	143.2	143.8	Buy		619,695	342	LSE
10:01:27	143.4	1084	AT	143.4	143.8	Sell		619,434	341	LSE
10:01:27	143.4	300	AT	143.4	143.8	Sell		618,350	340	LSE
10:01:27	143.6	1084	AT	143.6	144.2	Sell		618,050	339	LSE
10:01:27	143.6	332	AT	143.6	144.2	Sell		616,966	338	LSE
10:01:27	143.6	332	AT	143.6	144.2	Sell		616,634	337	LSE
10:01:26	143.8	267	AT	143.4	143.8	Buy		616,302	336	LSE
10:01:26	143.8	954	AT	143.4	143.8	Buy		616,035	335	LSE
10:01:26	143.8	272	AT	143.4	143.8	Buy		615,081	334	LSE
10:01:18	143.4	1349	AT	143.2	143.4	Buy		614,809	333	LSE
10:01:09	143.8	274	AT	143.2	143.8	Buy		613,460	332	LSE
10:01:09	143.8	1226	AT	143.2	143.8	Buy		613,186	331	LSE
10:01:09	143.8	1	AT	143.2	143.8	Buy		611,960	330	LSE
10:01:09	143.8	265	AT	143.2	143.8	Buy		611,959	329	LSE
10:01:01	143.8	48409	O	143.2	143.8	Buy		611,694	328	LSE
10:00:55	143.8	26	AT	143.2	143.8	Buy		563,285	327	LSE
10:00:55	143.4	1680	AT	143.4	144.4	Sell		563,259	326	LSE
10:00:55	143.6	542	AT	143.6	144.4	Sell		561,579	325	LSE
10:00:55	143.4	1138	AT	143.4	144.4	Sell		561,037	324	LSE
10:00:55	143.6	1084	AT	143.6	144.4	Sell		559,899	323	LSE
10:00:54	143.4	179	AT	143.4	144.6	Sell		558,815	322	LSE
10:00:54	143.4	262	AT	143.4	144.6	Sell		558,636	321	LSE
10:00:54	143.6	1138	AT	143.6	144.6	Sell		558,374	320	LSE
10:00:54	143.6	1084	AT	143.6	144.6	Sell		557,236	319	LSE
10:00:54	143.6	757	AT	143.6	144.6	Sell		556,152	318	LSE
10:00:54	143.6	364	AT	143.6	144.6	Sell		555,395	317	LSE
10:00:54	143.6	290	AT	143.6	144.6	Sell		555,031	316	LSE
10:00:54	143.8	269	AT	143.8	144.6	Sell		554,741	315	LSE
10:00:54	143.8	542	AT	143.8	144.6	Sell		554,472	314	LSE
10:00:54	143.8	292	AT	143.8	144.6	Sell		553,930	313	LSE
10:00:54	144.0	542	AT	144.0	144.6	Sell		553,638	312	LSE
10:00:54	144.0	332	AT	144.0	144.6	Sell		553,096	311	LSE
10:00:54	144.0	214	AT	144.0	144.8	Sell		552,764	310	LSE
10:00:54	144.2	542	AT	144.2	144.8	Sell		552,550	309	LSE
10:00:54	144.2	756	AT	144.2	144.8	Sell		552,008	308	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		551,252	307	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		549,030	306	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		546,808	305	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		544,586	304	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		542,364	303	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		540,142	302	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		537,920	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions