Wickes (WIX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 451 - 401 (10:55-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:13	147.8	4000	O	147.8	148.2	Sell		885,274	451	LSE
10:54:32	148.2	876	AT	147.2	148.2	Buy		881,274	450	LSE
10:54:32	148.2	299	AT	147.2	148.2	Buy		880,398	449	LSE
10:54:32	147.4	1200	AT	147.4	148.2	Sell		880,099	448	LSE
10:53:42	148.2	15	O	147.0	148.2	Buy		878,899	447	LSE
10:53:19	147.361	1633	O	147.0	148.2	Sell		878,884	446	LSE
10:51:21	147.082	4741	O	146.6	148.2	Sell		877,251	445	LSE
10:46:12	146.82	2	O	146.4	147.8	Sell		872,510	444	LSE
10:46:12	146.68	1432	O	146.4	147.8	Sell		872,508	443	LSE
10:46:10	146.4	1500	AT	145.4	146.4	Buy		871,076	442	LSE
10:46:10	146.4	1386	AT	145.4	146.4	Buy		869,576	441	LSE
10:46:10	146.4	247	AT	145.4	146.4	Buy		868,190	440	LSE
10:44:37	145.7	2	O	145.4	146.4	Sell		867,943	439	LSE
10:44:10	145.8	538	AT	145.4	145.8	Buy		867,941	438	LSE
10:44:10	145.8	248	AT	145.4	145.8	Buy		867,403	437	LSE
10:43:56	145.38	1000	O	145.2	145.8	Sell		867,155	436	LSE
10:43:54	145.38	67	O	145.2	145.8	Sell		866,155	435	LSE
10:43:54	145.38	10000	O	145.2	145.8	Sell		866,088	434	LSE
10:43:52	145.6	297	AT	145.2	145.6	Buy		856,088	433	LSE
10:43:42	145.0	2612	AT	144.8	145.0	Buy		855,791	432	LSE
10:43:42	145.0	696	AT	144.8	145.0	Buy		853,179	431	LSE
10:43:42	145.0	4304	AT	144.8	145.0	Buy		852,483	430	LSE
10:43:42	145.0	5000	AT	144.8	145.0	Buy		848,179	429	LSE
10:43:42	145.0	3091	AT	144.8	145.6	Sell		843,179	428	LSE
10:43:42	145.0	1445	AT	144.8	145.0	Buy		840,088	427	LSE
10:43:42	145.0	262	AT	144.8	145.0	Buy		838,643	426	LSE
10:43:42	145.0	4200	AT	144.8	145.0	Buy		838,381	425	LSE
10:43:41	145.0	538	AT	144.8	145.0	Buy		834,181	424	LSE
10:43:41	145.0	2975	AT	144.8	145.0	Buy		833,643	423	LSE
10:43:41	145.0	1534	AT	144.8	145.0	Buy		830,668	422	LSE
10:43:41	145.0	491	AT	144.8	145.0	Buy		829,134	421	LSE
10:43:41	145.0	1859	AT	144.8	145.6	Sell		828,643	420	LSE
10:43:41	145.0	491	AT	144.8	145.0	Buy		826,784	419	LSE
10:43:41	145.0	4509	AT	144.8	145.0	Buy		826,293	418	LSE
10:43:41	145.0	538	AT	144.6	145.6	Sell		821,784	417	LSE
10:43:41	145.0	2837	AT	144.6	145.0	Buy		821,246	416	LSE
10:43:41	145.0	538	AT	144.6	145.0	Buy		818,409	415	LSE
10:43:41	145.0	1625	AT	144.6	145.0	Buy		817,871	414	LSE
10:43:41	145.0	4921	AT	144.6	145.0	Buy		816,246	413	LSE
10:43:41	145.0	79	AT	144.6	145.0	Buy		811,325	412	LSE
10:43:41	145.0	1778	AT	144.6	145.6	Sell		811,246	411	LSE
10:43:41	145.0	3221	AT	144.6	145.0	Buy		809,468	410	LSE
10:43:41	145.0	1779	AT	144.6	145.0	Buy		806,247	409	LSE
10:41:46	145.0	1262	AT	144.6	145.0	Buy		804,468	408	LSE
10:41:45	145.0	538	AT	144.6	145.0	Buy		803,206	407	LSE
10:41:45	145.0	3200	AT	144.6	145.0	Buy		802,668	406	LSE
10:41:44	145.0	3999	AT	144.6	145.0	Buy		799,468	405	LSE
10:41:35	145.0	538	AT	144.6	145.0	Buy		795,469	404	LSE
10:41:35	145.0	463	AT	144.6	145.0	Buy		794,931	403	LSE
10:41:33	145.0	66	AT	144.6	145.0	Buy		794,468	402	LSE
10:41:33	145.0	2548	AT	144.6	145.0	Buy		794,402	401	LSE

CleanTech Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions