Wickes (WIX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 151 - 101 (08:39-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:38	143.4	45	AT	143.4	144.0	Sell		269,738	151	LSE
08:34:05	143.4	270	AT	143.4	144.0	Sell		269,693	150	LSE
08:34:05	143.4	543	AT	143.4	144.0	Sell		269,423	149	LSE
08:34:05	143.4	45	AT	143.4	144.0	Sell		268,880	148	LSE
08:34:05	143.6	45	AT	143.4	143.6	Buy		268,835	147	LSE
08:34:05	143.4	155	AT	143.4	143.6	Sell		268,790	146	LSE
08:20:42	143.4	1414	O	143.2	143.6			268,635	145	LSE
08:19:13	143.4	200	AT	143.4	143.6	Sell		267,221	144	LSE
08:19:04	143.4	200	AT	143.4	143.6	Sell		267,021	143	LSE
08:18:51	143.4	200	AT	143.4	143.6	Sell		266,821	142	LSE
08:10:04	143.38	71	O	143.2	143.8	Sell		266,621	141	LSE
08:03:21	143.4	279	AT	143.4	144.0	Sell		266,550	140	LSE
08:03:21	143.4	200	AT	143.4	144.0	Sell		266,271	139	LSE
08:01:13	143.6	38	AT	143.6	143.8	Sell		266,071	138	LSE
08:01:13	143.6	162	AT	143.6	143.8	Sell		266,033	137	LSE
07:57:17	143.2	120	O	143.2	143.8	Sell		265,871	136	LSE
07:48:35	143.4	275	AT	143.4	143.8	Sell		265,751	135	LSE
07:48:35	143.4	200	AT	143.4	143.8	Sell		265,476	134	LSE
07:47:19	143.4	200	AT	143.4	144.0	Sell		265,276	133	LSE
07:41:31	143.8	4	O	143.2	143.8	Buy		265,076	132	LSE
07:41:29	143.4	19	O	143.2	143.8	Sell		265,072	131	LSE
07:41:29	143.8	1	O	143.2	143.8	Buy		265,053	130	LSE
07:36:27	143.4	1	O	143.2	144.0	Sell		265,052	129	LSE
07:36:27	144.0	1	O	143.2	144.0	Buy		265,051	128	LSE
07:36:17	143.4	1	O	143.2	143.8	Sell		265,050	127	LSE
07:36:17	143.8	1	O	143.2	143.8	Buy		265,049	126	LSE
07:36:16	143.4	200	AT	143.4	144.0	Sell		265,048	125	LSE
07:36:14	143.38	324	O	143.2	143.8	Sell		264,848	124	LSE
07:34:51	143.4	1	O	143.2	143.8	Sell		264,524	123	LSE
07:34:51	143.8	1	O	143.2	143.8	Buy		264,523	122	LSE
07:34:50	143.4	1	O	143.2	144.0	Sell		264,522	121	LSE
07:34:50	143.8	1	O	143.2	144.0	Buy		264,521	120	LSE
07:34:50	143.4	84	AT	143.4	143.8	Sell		264,520	119	LSE
07:34:42	143.4	1397	O	143.2	143.8	Sell		264,436	118	LSE
07:34:42	143.4	1	O	143.2	143.8	Sell		263,039	117	LSE
07:34:42	143.8	1	O	143.2	143.6	Buy		263,038	116	LSE
07:34:42	143.4	2021	AT	143.4	143.8	Sell		263,037	115	LSE
07:34:42	143.4	2079	AT	143.4	143.8	Sell		261,016	114	LSE
07:34:37	143.4	1	O	143.2	143.6			258,937	113	LSE
07:34:37	143.6	1	O	143.2	143.6	Buy		258,936	112	LSE
07:34:35	143.4	1	O	143.2	143.6			258,935	111	LSE
07:34:35	143.6	1	O	143.2	143.6	Buy		258,934	110	LSE
07:34:35	143.4	116	AT	143.4	143.8	Sell		258,933	109	LSE
07:34:23	143.4	1	O	143.2	143.6			258,817	108	LSE
07:34:23	143.8	1	O	143.2	143.6	Buy		258,816	107	LSE
07:34:23	143.4	116	AT	143.4	143.8	Sell		258,815	106	LSE
07:33:45	143.4	1	O	143.2	143.8	Sell		258,699	105	LSE
07:33:45	143.8	1	O	143.2	143.8	Buy		258,698	104	LSE
07:33:34	143.4	1	O	143.2	143.8	Sell		258,697	103	LSE
07:33:34	143.8	1	O	143.2	143.8	Buy		258,696	102	LSE
07:33:18	143.4	1	O	143.2	143.8	Sell		258,695	101	LSE

Gl Ag Gbp-h Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions