Wickes (WIX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 301 - 251 (10:00-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:54	144.2	2222	AT	144.2	144.8	Sell		537,920	301	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		535,698	300	LSE
10:00:54	144.2	2222	AT	144.2	145.0	Sell		533,476	299	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		531,254	298	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		529,032	297	LSE
10:00:54	144.2	2222	AT	144.2	145.0	Sell		526,810	296	LSE
10:00:54	144.2	2222	AT	144.2	145.0	Sell		524,588	295	LSE
10:00:54	144.2	4336	AT	144.2	144.8	Sell		522,366	294	LSE
10:00:54	144.2	2222	AT	144.2	144.8	Sell		518,030	293	LSE
10:00:54	144.2	2252	AT	143.2	144.2	Buy		515,808	292	LSE
10:00:54	144.0	542	AT	143.2	144.0	Buy		513,556	291	LSE
10:00:54	144.0	1500	AT	143.2	144.0	Buy		513,014	290	LSE
09:56:01	143.4	286	AT	143.4	144.0	Sell		511,514	289	LSE
09:56:01	143.4	400	AT	143.4	144.0	Sell		511,228	288	LSE
09:55:52	143.4	285	AT	143.4	144.0	Sell		510,828	287	LSE
09:55:52	143.4	600	AT	143.4	144.0	Sell		510,543	286	LSE
09:52:57	143.4	542	AT	143.4	144.0	Sell		509,943	285	LSE
09:52:57	143.4	260	AT	143.4	144.0	Sell		509,401	284	LSE
09:52:57	143.4	166	AT	143.4	144.0	Sell		509,141	283	LSE
09:52:55	143.4	1324	AT	143.2	143.4	Buy		508,975	282	LSE
09:51:38	143.2	284	AT	143.2	143.8	Sell		507,651	281	LSE
09:51:38	143.2	218	AT	143.2	143.8	Sell		507,367	280	LSE
09:51:38	143.2	326	AT	143.2	143.8	Sell		507,149	279	LSE
09:51:38	143.2	544	AT	143.2	143.8	Sell		506,823	278	LSE
09:51:38	143.2	254	AT	143.2	143.8	Sell		506,279	277	LSE
09:51:38	143.2	544	AT	143.2	144.4	Sell		506,025	276	LSE
09:51:38	143.2	154	AT	143.2	144.4	Sell		505,481	275	LSE
09:51:38	143.2	1346	AT	143.2	144.4	Sell		505,327	274	LSE
09:51:38	143.2	31	AT	143.2	144.4	Sell		503,981	273	LSE
09:51:38	143.2	301	AT	143.2	144.4	Sell		503,950	272	LSE
09:51:38	143.2	544	AT	143.2	144.4	Sell		503,649	271	LSE
09:51:31	143.2	270	AT	143.2	144.4	Sell		503,105	270	LSE
09:51:31	143.2	544	AT	143.2	144.4	Sell		502,835	269	LSE
09:51:31	143.2	300	AT	143.2	144.4	Sell		502,291	268	LSE
09:51:31	143.4	244	AT	143.4	144.4	Sell		501,991	267	LSE
09:51:30	143.8	544	AT	143.6	143.8	Buy		501,747	266	LSE
09:51:30	143.8	2900	AT	143.6	143.8	Buy		501,203	265	LSE
09:51:30	143.8	1187	AT	143.6	143.8	Buy		498,303	264	LSE
09:51:30	143.6	543	AT	143.4	143.6	Buy		497,116	263	LSE
09:51:30	143.6	276	AT	143.4	143.6	Buy		496,573	262	LSE
09:51:21	143.2	1478	O	143.0	143.4			496,297	261	LSE
09:51:20	143.2	1531	AT	143.0	143.2	Buy		494,819	260	LSE
09:47:13	143.2	278	AT	143.0	143.2	Buy		493,288	259	LSE
09:47:12	143.2	300	AT	143.0	143.2	Buy		493,010	258	LSE
09:47:08	143.2	1600	AT	142.8	143.2	Buy		492,710	257	LSE
09:46:03	143.0	50	AT	143.0	143.6	Sell		491,110	256	LSE
09:46:03	143.0	332	AT	143.0	143.6	Sell		491,060	255	LSE
09:46:03	143.0	332	AT	143.0	143.6	Sell		490,728	254	LSE
09:46:03	143.0	282	AT	143.0	143.6	Sell		490,396	253	LSE
09:46:03	143.0	1226	AT	143.0	143.6	Sell		490,114	252	LSE
09:46:03	143.0	1559	AT	143.0	143.8	Sell		488,888	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions