Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

146.20

1.20

( 0.83% )

Updated: 08:54:23

Delayed by 15 minutes

Trade 401 - 351 (10:41-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:33	145.0	2548	AT	144.6	145.0	Buy		794,402	401	LSE
10:41:33	145.0	1137	AT	144.6	145.0	Buy		791,854	400	LSE
10:41:33	145.0	1249	AT	144.6	145.0	Buy		790,717	399	LSE
10:41:33	145.0	1222	AT	144.6	145.0	Buy		789,468	398	LSE
10:41:33	145.0	3778	AT	144.6	145.0	Buy		788,246	397	LSE
10:41:33	145.0	3778	AT	144.6	145.0	Buy		784,468	396	LSE
10:41:33	145.0	1222	AT	144.6	145.0	Buy		780,690	395	LSE
10:41:33	145.0	122	AT	144.6	145.2	Buy		779,468	394	LSE
10:41:33	145.0	3614	AT	144.6	145.0	Buy		779,346	393	LSE
10:41:33	145.0	1386	AT	144.6	145.0	Buy		775,732	392	LSE
10:41:33	145.0	5000	AT	144.6	145.0	Buy		774,346	391	LSE
10:17:28	144.8	653	O	144.4	145.0	Buy		769,346	390	LSE
10:17:28	144.6	652	O	144.4	145.0	Sell		768,693	389	LSE
10:15:28	144.4	1076	AT	144.4	145.0	Sell		768,041	388	LSE
10:15:28	144.4	300	AT	144.4	145.0	Sell		766,965	387	LSE
10:15:08	144.8	2517	AT	144.4	144.8	Buy		766,665	386	LSE
10:15:08	144.8	503	AT	144.4	144.8	Buy		764,148	385	LSE
10:15:08	144.8	35	AT	144.4	144.8	Buy		763,645	384	LSE
10:15:08	144.8	291	AT	144.4	144.8	Buy		763,610	383	LSE
10:14:59	144.4	500	AT	144.4	144.8	Sell		763,319	382	LSE
10:14:35	144.4	164	AT	144.4	145.0	Sell		762,819	381	LSE
10:14:35	144.4	462	AT	144.4	145.0	Sell		762,655	380	LSE
10:14:35	144.4	3942	AT	144.4	145.0	Sell		762,193	379	LSE
10:14:35	144.4	805	AT	144.4	145.0	Sell		758,251	378	LSE
10:14:35	144.4	500	AT	144.4	145.0	Sell		757,446	377	LSE
10:09:48	144.44	10626	O	144.2	145.0	Sell		756,946	376	LSE
10:02:42	144.0	81489	O	143.8	144.6	Sell		746,320	375	LSE
10:02:33	144.0	187	AT	143.8	144.0	Buy		664,831	374	LSE
10:02:33	144.0	8806	AT	143.8	144.0	Buy		664,644	373	LSE
10:02:33	144.0	2117	AT	143.8	144.0	Buy		655,838	372	LSE
10:02:26	144.4	878	O	143.8	144.6	Buy		653,721	371	LSE
10:02:26	144.4	54	AT	144.0	144.4	Buy		652,843	370	LSE
10:02:26	144.0	9777	AT	143.8	144.0	Buy		652,789	369	LSE
10:02:26	144.0	1226	AT	144.0	144.8	Sell		643,012	368	LSE
10:02:26	144.0	224	AT	144.0	144.8	Sell		641,786	367	LSE
10:02:26	144.0	1473	AT	144.0	144.8	Sell		641,562	366	LSE
10:02:21	144.0	153	AT	144.0	145.0	Sell		640,089	365	LSE
10:02:21	144.2	281	AT	144.2	145.0	Sell		639,936	364	LSE
10:02:21	144.2	1500	AT	144.2	145.0	Sell		639,655	363	LSE
10:02:21	144.2	730	AT	144.2	145.0	Sell		638,155	362	LSE
10:02:21	144.4	300	AT	144.4	145.0	Sell		637,425	361	LSE
10:02:21	144.4	1386	AT	144.4	145.0	Sell		637,125	360	LSE
10:02:18	145.0	281	AT	144.2	145.0	Buy		635,739	359	LSE
10:02:18	145.0	4750	AT	144.2	145.0	Buy		635,458	358	LSE
10:02:18	145.0	248	AT	144.2	145.0	Buy		630,708	357	LSE
10:02:18	144.8	276	AT	144.2	144.8	Buy		630,460	356	LSE
10:02:13	144.6	1386	AT	143.8	144.6	Buy		630,184	355	LSE
10:02:13	144.6	475	AT	143.8	144.6	Buy		628,798	354	LSE
10:02:13	144.6	67	AT	143.8	144.6	Buy		628,323	353	LSE
10:02:13	144.6	280	AT	143.8	144.6	Buy		628,256	352	LSE
10:02:11	144.0	1500	AT	143.2	144.0	Buy		627,976	351	LSE

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions